66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.22 | 75.45 | 73.22 | 75.07 | 465.5K |
| 09:35 | 75.10 | 75.29 | 74.54 | 75.02 | 176.9K |
| 09:40 | 75.00 | 75.78 | 74.74 | 75.62 | 128.6K |
| 09:45 | 75.63 | 76.00 | 75.62 | 75.67 | 113.4K |
| 09:50 | 75.65 | 75.65 | 75.10 | 75.20 | 72.5K |
| 09:55 | 75.20 | 75.30 | 75.00 | 75.20 | 82.3K |
| 10:00 | 75.30 | 75.61 | 74.99 | 74.99 | 96.5K |
| 10:05 | 75.02 | 75.33 | 74.87 | 75.01 | 46.0K |
| 10:10 | 75.15 | 75.59 | 75.02 | 75.28 | 32.7K |
| 10:15 | 75.31 | 75.63 | 75.28 | 75.36 | 65.7K |
| 10:20 | 75.36 | 75.50 | 74.99 | 75.45 | 42.5K |
| 10:25 | 75.20 | 75.49 | 75.00 | 75.49 | 48.5K |
| 10:30 | 75.37 | 75.98 | 75.37 | 75.98 | 120.1K |
| 10:35 | 75.96 | 76.28 | 75.96 | 76.00 | 140.5K |
| 10:40 | 76.00 | 76.88 | 75.94 | 76.88 | 121.5K |
| 10:45 | 76.88 | 76.89 | 76.35 | 76.35 | 87.7K |
| 10:50 | 76.11 | 76.36 | 76.04 | 76.31 | 45.8K |
| 10:55 | 76.28 | 76.39 | 76.01 | 76.20 | 59.9K |
| 11:00 | 76.24 | 76.43 | 75.79 | 75.97 | 83.3K |
| 11:05 | 75.80 | 75.92 | 75.80 | 75.85 | 55.1K |
| 11:10 | 75.87 | 76.00 | 75.56 | 75.61 | 39.7K |
| 11:15 | 75.61 | 75.94 | 75.59 | 75.85 | 17.1K |
| 11:20 | 75.84 | 75.84 | 75.55 | 75.55 | 61.6K |
| 11:25 | 75.58 | 75.71 | 75.55 | 75.56 | 22.8K |
| 13:00 | 75.56 | 75.89 | 75.46 | 75.79 | 46.1K |
| 13:05 | 75.80 | 76.11 | 75.62 | 76.11 | 77.2K |
| 13:10 | 76.22 | 76.60 | 75.90 | 75.90 | 48.4K |
| 13:15 | 76.00 | 76.22 | 75.86 | 75.97 | 59.0K |
| 13:20 | 76.00 | 76.00 | 75.46 | 75.84 | 49.4K |
| 13:25 | 75.45 | 75.69 | 75.26 | 75.68 | 83.7K |
| 13:30 | 75.69 | 76.54 | 75.69 | 76.50 | 58.4K |
| 13:35 | 76.42 | 76.49 | 76.06 | 76.32 | 40.2K |
| 13:40 | 76.32 | 76.38 | 76.00 | 76.00 | 55.5K |
| 13:45 | 76.01 | 76.31 | 76.01 | 76.20 | 35.9K |
| 13:50 | 76.20 | 76.25 | 76.00 | 76.19 | 33.1K |
| 13:55 | 76.19 | 76.22 | 76.01 | 76.17 | 40.4K |
| 14:00 | 76.17 | 76.30 | 76.03 | 76.30 | 48.2K |
| 14:05 | 76.30 | 76.48 | 76.23 | 76.23 | 43.9K |
| 14:10 | 76.23 | 76.24 | 76.03 | 76.04 | 35.7K |
| 14:15 | 76.04 | 76.26 | 76.03 | 76.23 | 37.5K |
| 14:20 | 76.23 | 76.23 | 76.05 | 76.14 | 36.4K |
| 14:25 | 76.14 | 76.73 | 76.14 | 76.67 | 110.7K |
| 14:30 | 76.68 | 77.48 | 76.67 | 77.48 | 229.1K |
| 14:35 | 77.50 | 77.50 | 77.17 | 77.17 | 118.4K |
| 14:40 | 77.16 | 77.34 | 76.93 | 77.10 | 95.4K |
| 14:45 | 77.10 | 77.26 | 76.70 | 76.99 | 98.8K |
| 14:50 | 77.18 | 77.24 | 76.96 | 77.24 | 105.2K |
| 14:55 | 77.26 | 77.30 | 76.82 | 76.82 | 59.0K |