66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.50 | 79.51 | 77.16 | 78.10 | 672.5K |
| 09:35 | 78.10 | 79.01 | 78.10 | 78.34 | 261.1K |
| 09:40 | 78.36 | 78.43 | 77.27 | 77.54 | 170.3K |
| 09:45 | 77.55 | 77.96 | 77.46 | 77.76 | 100.8K |
| 09:50 | 77.70 | 77.77 | 76.72 | 76.73 | 121.4K |
| 09:55 | 76.73 | 77.00 | 76.70 | 77.00 | 76.6K |
| 10:00 | 77.00 | 77.10 | 76.22 | 76.67 | 109.1K |
| 10:05 | 76.71 | 76.81 | 76.47 | 76.54 | 60.3K |
| 10:10 | 76.55 | 76.67 | 76.38 | 76.67 | 59.9K |
| 10:15 | 76.69 | 76.95 | 76.58 | 76.95 | 56.7K |
| 10:20 | 76.85 | 76.85 | 76.36 | 76.63 | 57.5K |
| 10:25 | 76.63 | 76.65 | 75.92 | 76.14 | 72.3K |
| 10:30 | 76.13 | 76.68 | 75.98 | 76.51 | 34.2K |
| 10:35 | 76.57 | 76.66 | 76.22 | 76.66 | 44.8K |
| 10:40 | 76.66 | 76.66 | 76.33 | 76.33 | 11.3K |
| 10:45 | 76.33 | 76.57 | 76.18 | 76.42 | 13.5K |
| 10:50 | 76.56 | 77.38 | 76.56 | 77.10 | 38.1K |
| 10:55 | 77.15 | 77.67 | 77.15 | 77.42 | 79.4K |
| 11:00 | 77.37 | 77.41 | 76.50 | 76.51 | 63.6K |
| 11:05 | 76.53 | 76.71 | 76.43 | 76.71 | 31.5K |
| 11:10 | 76.71 | 76.95 | 76.50 | 76.63 | 27.4K |
| 11:15 | 76.64 | 76.65 | 76.10 | 76.12 | 51.2K |
| 11:20 | 76.10 | 76.75 | 76.03 | 76.75 | 38.6K |
| 11:25 | 76.10 | 76.47 | 76.08 | 76.14 | 32.2K |
| 13:00 | 76.39 | 76.39 | 75.82 | 75.91 | 90.3K |
| 13:05 | 75.88 | 75.97 | 75.75 | 75.97 | 39.3K |
| 13:10 | 75.97 | 75.97 | 75.18 | 75.39 | 60.4K |
| 13:15 | 75.41 | 75.61 | 75.41 | 75.61 | 48.0K |
| 13:20 | 75.61 | 77.50 | 75.61 | 77.20 | 110.0K |
| 13:25 | 77.19 | 77.20 | 76.47 | 76.47 | 79.1K |
| 13:30 | 76.30 | 77.28 | 76.20 | 77.22 | 43.7K |
| 13:35 | 77.30 | 78.95 | 77.30 | 78.73 | 334.4K |
| 13:40 | 78.85 | 79.80 | 78.51 | 79.80 | 317.6K |
| 13:45 | 79.80 | 80.48 | 79.30 | 79.50 | 422.7K |
| 13:50 | 79.50 | 79.90 | 79.00 | 79.30 | 146.2K |
| 13:55 | 79.29 | 81.00 | 79.00 | 80.70 | 301.6K |
| 14:00 | 80.60 | 80.70 | 80.00 | 80.00 | 211.6K |
| 14:05 | 79.90 | 79.92 | 79.55 | 79.59 | 92.7K |
| 14:10 | 79.55 | 80.00 | 79.50 | 80.00 | 75.9K |
| 14:15 | 80.00 | 80.00 | 79.31 | 79.63 | 73.2K |
| 14:20 | 79.65 | 79.89 | 78.75 | 78.80 | 88.9K |
| 14:25 | 78.80 | 79.27 | 78.80 | 79.12 | 84.5K |
| 14:30 | 79.10 | 79.10 | 78.80 | 78.97 | 72.9K |
| 14:35 | 78.96 | 79.10 | 78.83 | 79.00 | 32.6K |
| 14:40 | 79.10 | 79.20 | 78.89 | 78.89 | 62.7K |
| 14:45 | 78.87 | 78.98 | 78.80 | 78.98 | 82.1K |
| 14:50 | 78.94 | 78.94 | 78.79 | 78.80 | 135.4K |
| 14:55 | 78.79 | 78.89 | 78.79 | 78.89 | 76.0K |