QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.99 80.65 79.86 80.27 643.0K
09:35 80.31 80.80 79.02 79.02 466.8K
09:40 79.05 79.94 79.02 79.82 211.8K
09:45 79.80 80.50 79.80 80.22 223.3K
09:50 80.20 80.87 80.10 80.87 176.9K
09:55 80.86 81.45 80.49 81.18 317.1K
10:00 81.19 81.37 81.06 81.20 177.1K
10:05 81.20 81.40 80.50 81.03 176.1K
10:10 81.28 81.45 81.02 81.30 139.0K
10:15 81.30 81.38 80.60 80.60 135.2K
10:20 80.60 80.99 80.01 80.99 153.2K
10:25 81.00 81.00 80.21 80.31 76.4K
10:30 80.33 80.88 80.22 80.70 64.2K
10:35 80.70 80.88 80.68 80.87 46.1K
10:40 80.87 80.90 80.50 80.50 59.3K
10:45 80.50 80.53 80.33 80.39 47.2K
10:50 80.38 80.92 80.38 80.90 53.9K
10:55 80.92 81.21 80.92 81.02 58.1K
11:00 81.02 81.18 80.88 81.18 55.0K
11:05 81.10 81.38 81.10 81.38 68.7K
11:10 81.38 82.76 81.38 82.76 186.4K
11:15 82.77 82.77 81.83 81.87 152.7K
11:20 81.98 82.50 81.91 82.45 127.5K
11:25 82.45 82.56 82.15 82.31 114.0K
13:00 82.35 82.80 82.06 82.19 149.8K
13:05 82.23 83.15 82.23 82.68 171.9K
13:10 82.68 83.14 82.60 82.89 117.3K
13:15 82.83 82.88 82.07 82.10 80.5K
13:20 82.18 82.33 81.84 81.84 84.2K
13:25 81.80 81.84 81.60 81.84 87.2K
13:30 81.84 82.00 81.50 81.50 96.1K
13:35 81.49 81.84 81.30 81.30 36.9K
13:40 81.31 81.31 81.06 81.09 81.0K
13:45 81.09 81.21 81.05 81.10 78.8K
13:50 81.08 81.66 81.06 81.62 53.3K
13:55 81.62 81.80 81.52 81.53 26.1K
14:00 81.53 81.84 81.53 81.84 47.5K
14:05 81.84 81.96 81.46 81.46 38.1K
14:10 81.46 83.10 81.40 82.76 183.5K
14:15 82.75 82.88 82.10 82.58 63.1K
14:20 82.60 83.14 82.58 82.84 145.3K
14:25 82.95 83.29 82.60 82.60 185.2K
14:30 82.60 82.78 82.52 82.76 53.0K
14:35 82.75 82.75 81.67 81.67 82.0K
14:40 81.68 81.99 81.67 81.80 57.6K
14:45 81.80 81.80 81.66 81.66 109.9K
14:50 81.63 81.73 81.32 81.33 156.9K
14:55 81.33 81.36 81.20 81.20 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available