QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.31 82.50 80.46 82.40 575.4K
09:35 82.41 82.70 82.11 82.16 327.6K
09:40 82.17 82.18 80.92 81.60 177.5K
09:45 81.33 81.57 80.51 80.56 145.1K
09:50 80.62 80.68 79.80 79.87 203.1K
09:55 79.82 80.01 79.21 79.90 250.5K
10:00 79.91 80.41 79.91 80.20 103.5K
10:05 80.20 80.20 79.74 79.84 86.1K
10:10 79.96 80.50 79.96 80.49 40.8K
10:15 80.49 80.55 80.08 80.55 51.7K
10:20 80.58 81.01 80.43 80.60 92.2K
10:25 80.60 81.03 80.60 80.75 35.0K
10:30 80.66 80.75 80.08 80.12 33.4K
10:35 80.16 80.39 80.01 80.30 84.8K
10:40 80.38 80.80 80.38 80.80 56.4K
10:45 80.80 80.80 80.50 80.60 36.8K
10:50 80.60 80.84 80.07 80.40 63.6K
10:55 80.40 80.52 79.96 80.02 87.1K
11:00 80.02 80.41 79.72 80.03 65.0K
11:05 80.03 80.40 79.90 79.90 21.0K
11:10 79.90 80.88 79.80 79.88 80.7K
11:15 79.80 79.80 79.56 79.56 73.1K
11:20 79.55 79.67 79.51 79.63 85.8K
11:25 79.62 80.22 79.62 79.71 23.3K
13:00 79.72 79.72 79.58 79.63 26.5K
13:05 79.63 80.10 79.63 79.99 28.8K
13:10 80.10 80.10 79.63 79.69 20.8K
13:15 79.70 80.45 79.70 80.36 41.5K
13:20 80.29 80.64 80.02 80.64 58.3K
13:25 80.50 80.80 80.50 80.58 66.4K
13:30 80.58 80.58 80.09 80.50 29.7K
13:35 80.51 80.70 80.10 80.10 34.0K
13:40 80.10 80.10 79.50 79.50 52.2K
13:45 79.50 79.51 79.21 79.22 89.8K
13:50 79.22 79.85 79.22 79.45 24.6K
13:55 79.67 79.95 79.45 79.45 69.4K
14:00 79.44 79.67 79.30 79.30 40.8K
14:05 79.26 79.26 78.91 78.91 99.1K
14:10 78.92 79.36 78.86 79.06 54.9K
14:15 79.06 79.28 78.55 78.57 120.4K
14:20 78.60 79.26 78.60 78.86 34.5K
14:25 78.85 78.86 77.82 77.85 124.5K
14:30 77.95 78.50 77.64 77.64 107.8K
14:35 77.66 77.86 77.33 77.60 179.6K
14:40 77.63 77.88 77.45 77.82 109.3K
14:45 77.82 78.80 77.82 78.50 47.5K
14:50 78.38 78.87 78.38 78.75 116.7K
14:55 78.76 78.98 78.76 78.91 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available