QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.60 78.88 77.32 77.32 301.6K
09:35 77.52 80.50 77.30 80.12 229.0K
09:40 80.12 80.39 79.16 79.68 241.2K
09:45 79.65 79.88 79.10 79.10 106.7K
09:50 79.10 79.40 78.83 79.28 53.1K
09:55 79.19 79.19 78.50 78.62 74.0K
10:00 78.57 79.50 78.57 79.01 110.3K
10:05 79.01 79.01 78.31 78.31 43.9K
10:10 78.45 78.81 78.35 78.81 31.3K
10:15 78.85 79.15 78.78 79.08 39.6K
10:20 79.03 79.34 79.00 79.29 34.5K
10:25 79.26 79.31 79.02 79.16 29.5K
10:30 79.03 79.32 78.50 78.55 48.3K
10:35 78.53 78.63 78.30 78.63 24.1K
10:40 78.51 78.60 78.34 78.39 26.9K
10:45 78.57 78.57 78.26 78.36 28.4K
10:50 78.31 78.37 78.01 78.35 25.1K
10:55 78.22 78.96 78.22 78.68 19.6K
11:00 78.68 78.97 78.39 78.88 30.1K
11:05 78.88 78.95 78.26 78.30 25.9K
11:10 78.42 78.59 78.06 78.10 18.8K
11:15 78.09 78.09 77.81 78.09 54.5K
11:20 78.05 78.05 77.67 77.67 20.8K
11:25 77.70 78.04 77.67 77.92 24.0K
13:00 77.92 78.12 77.68 77.68 18.1K
13:05 77.72 77.72 77.35 77.40 55.7K
13:10 77.35 77.88 77.27 77.51 74.2K
13:15 77.67 77.77 77.43 77.75 33.9K
13:20 77.65 77.98 77.63 77.80 35.7K
13:25 77.85 77.98 77.64 77.64 11.4K
13:30 77.85 78.01 77.57 77.63 74.9K
13:35 77.61 78.14 77.52 78.10 45.5K
13:40 78.12 78.28 77.92 77.92 25.9K
13:45 77.91 77.99 77.51 77.51 29.2K
13:50 77.50 77.81 77.50 77.78 7.0K
13:55 77.62 77.80 77.62 77.79 8.0K
14:00 77.79 77.91 77.59 77.74 33.2K
14:05 77.75 77.76 77.55 77.61 43.6K
14:10 77.61 77.99 77.61 77.99 68.0K
14:15 78.03 78.66 77.99 78.65 57.2K
14:20 78.67 78.78 78.24 78.24 43.6K
14:25 78.24 78.30 77.91 78.05 37.1K
14:30 78.15 78.78 78.15 78.78 52.7K
14:35 78.78 78.78 78.30 78.59 49.5K
14:40 78.59 78.63 78.30 78.63 42.8K
14:45 78.61 78.61 78.35 78.40 41.1K
14:50 78.40 78.57 78.35 78.38 69.5K
14:55 78.38 78.50 78.35 78.44 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available