QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.85 79.10 76.85 77.61 306.4K
09:35 77.59 78.07 77.59 78.07 82.5K
09:40 78.07 78.50 77.87 78.30 78.6K
09:45 78.45 79.00 78.00 78.07 178.6K
09:50 78.16 78.47 77.85 78.15 79.0K
09:55 78.25 78.49 78.15 78.35 39.0K
10:00 78.49 79.10 78.34 78.98 156.8K
10:05 79.16 80.32 79.00 80.28 266.4K
10:10 80.28 80.28 79.75 79.88 173.2K
10:15 79.76 79.76 79.02 79.50 159.2K
10:20 79.56 80.20 79.56 80.19 199.6K
10:25 80.37 80.53 79.68 79.89 251.4K
10:30 79.81 80.05 79.64 79.64 47.0K
10:35 79.61 79.61 79.21 79.41 33.5K
10:40 79.41 79.41 78.78 78.96 82.3K
10:45 78.96 79.00 78.37 78.54 53.7K
10:50 78.53 79.40 78.53 79.40 32.1K
10:55 79.39 79.45 79.20 79.29 20.0K
11:00 79.20 79.20 79.04 79.04 31.7K
11:05 79.04 79.27 78.60 78.66 49.9K
11:10 78.66 79.50 78.57 78.80 61.6K
11:15 79.00 79.42 78.90 79.01 50.0K
11:20 79.24 79.39 78.82 78.94 27.1K
11:25 78.95 79.19 78.88 79.19 17.0K
13:00 79.37 79.37 78.20 78.27 50.3K
13:05 78.25 78.29 78.10 78.10 29.9K
13:10 78.08 78.60 78.02 78.60 75.1K
13:15 78.60 78.78 78.41 78.55 18.1K
13:20 78.59 78.59 78.05 78.06 52.4K
13:25 78.06 78.24 78.06 78.24 13.9K
13:30 78.19 78.19 78.03 78.17 58.1K
13:35 78.18 78.18 78.01 78.01 28.7K
13:40 78.01 78.04 77.63 77.95 61.9K
13:45 77.84 77.95 77.76 77.94 25.9K
13:50 77.95 77.95 77.80 77.89 18.4K
13:55 77.92 77.94 77.84 77.91 30.5K
14:00 77.92 78.41 77.92 78.41 25.3K
14:05 78.42 78.68 78.41 78.56 13.4K
14:10 78.54 78.66 78.27 78.37 18.8K
14:15 78.37 78.59 78.05 78.19 25.9K
14:20 78.05 78.07 77.88 77.98 30.2K
14:25 78.19 78.21 77.98 77.98 12.2K
14:30 77.98 78.77 77.98 78.49 35.4K
14:35 78.47 78.73 78.30 78.67 55.4K
14:40 78.36 78.77 78.36 78.76 42.3K
14:45 78.72 78.95 78.72 78.93 73.9K
14:50 78.90 78.95 78.78 78.86 133.1K
14:55 78.84 78.97 78.84 78.92 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available