QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.20 80.20 78.30 79.25 266.1K
09:35 79.25 79.59 78.70 79.56 147.4K
09:40 79.20 79.67 78.87 79.02 115.0K
09:45 79.02 79.61 79.02 79.61 94.0K
09:50 79.61 79.75 79.10 79.40 139.4K
09:55 79.40 80.13 78.98 79.99 394.5K
10:00 79.97 80.15 79.33 79.72 195.1K
10:05 79.50 80.15 79.50 79.57 98.3K
10:10 79.79 80.00 79.57 79.83 59.4K
10:15 79.83 79.83 79.03 79.16 65.6K
10:20 79.11 79.16 79.01 79.01 31.4K
10:25 79.00 79.15 78.90 79.00 44.1K
10:30 78.99 79.80 78.66 79.68 95.4K
10:35 79.75 79.75 79.25 79.31 17.7K
10:40 79.44 79.50 79.25 79.25 28.1K
10:45 79.25 79.26 78.80 79.13 28.5K
10:50 79.13 79.49 78.78 79.49 47.4K
10:55 79.49 79.73 79.31 79.60 73.3K
11:00 79.60 80.69 79.48 80.40 260.2K
11:05 80.39 80.70 80.10 80.36 178.3K
11:10 80.36 80.36 79.96 79.98 58.0K
11:15 80.01 80.60 80.00 80.55 87.5K
11:20 80.55 80.69 80.30 80.30 120.8K
11:25 80.34 81.64 80.34 81.64 181.8K
13:00 81.63 82.00 81.33 81.68 286.3K
13:05 81.68 81.70 81.31 81.31 104.9K
13:10 81.33 81.45 81.05 81.05 71.4K
13:15 81.05 81.05 80.70 80.80 107.1K
13:20 80.80 81.45 80.80 81.44 93.5K
13:25 81.44 81.52 80.88 80.99 79.5K
13:30 80.90 81.01 80.88 80.91 36.0K
13:35 80.91 81.34 80.65 80.66 75.0K
13:40 80.65 80.71 80.36 80.62 40.8K
13:45 80.52 80.53 80.20 80.32 52.1K
13:50 80.44 80.65 80.33 80.34 50.3K
13:55 80.34 80.50 80.34 80.37 48.2K
14:00 80.33 80.37 80.20 80.20 46.7K
14:05 80.19 80.50 80.08 80.43 30.9K
14:10 80.30 81.29 80.20 81.22 65.7K
14:15 81.16 81.16 80.58 80.58 36.2K
14:20 80.58 80.58 80.02 80.02 36.2K
14:25 80.02 80.39 79.98 80.21 81.1K
14:30 80.22 80.38 80.22 80.36 21.7K
14:35 80.36 80.41 80.28 80.30 29.9K
14:40 80.30 80.30 80.05 80.18 33.3K
14:45 80.14 80.14 79.25 79.34 156.4K
14:50 79.70 79.70 79.02 79.11 110.9K
14:55 79.11 79.28 79.01 79.28 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available