QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.47 78.70 77.28 77.31 330.3K
09:35 77.35 77.35 76.15 76.70 328.1K
09:40 76.51 76.88 76.06 76.30 208.8K
09:45 76.33 76.99 76.33 76.60 171.3K
09:50 76.58 76.71 76.13 76.13 148.3K
09:55 76.13 76.13 75.53 75.68 248.4K
10:00 75.77 76.80 75.59 76.21 111.3K
10:05 76.20 76.63 75.97 76.22 75.5K
10:10 76.20 76.59 75.66 76.00 66.7K
10:15 75.90 75.99 74.60 74.89 229.6K
10:20 74.90 75.48 74.77 75.23 87.3K
10:25 75.25 75.99 75.25 75.78 73.4K
10:30 75.78 75.78 75.10 75.10 61.4K
10:35 75.10 75.20 74.80 75.00 86.1K
10:40 75.14 75.48 75.14 75.14 34.9K
10:45 75.01 75.37 74.97 75.07 31.4K
10:50 75.03 75.52 75.03 75.48 42.0K
10:55 75.23 75.53 75.23 75.31 40.1K
11:00 75.26 75.26 74.88 74.88 69.5K
11:05 74.88 75.34 74.50 74.61 95.2K
11:10 74.60 75.06 74.54 74.67 33.4K
11:15 74.67 74.67 74.60 74.65 21.4K
11:20 74.65 74.65 74.15 74.40 106.5K
11:25 74.40 74.40 74.19 74.38 29.9K
13:00 74.38 74.38 73.82 74.00 96.6K
13:05 73.83 74.00 73.70 73.71 47.3K
13:10 73.70 74.00 73.62 73.94 78.5K
13:15 73.93 74.15 73.93 74.13 54.9K
13:20 74.13 74.13 73.80 73.91 33.3K
13:25 73.90 74.05 73.78 73.80 39.7K
13:30 73.81 74.15 73.80 73.87 22.1K
13:35 74.08 74.15 73.82 74.15 36.4K
13:40 74.15 74.39 73.95 73.95 53.9K
13:45 74.23 74.38 73.89 74.38 38.7K
13:50 74.38 74.68 74.00 74.31 50.0K
13:55 74.30 74.30 73.90 73.98 25.2K
14:00 73.98 74.29 73.98 74.01 17.1K
14:05 74.01 74.34 73.98 74.31 20.9K
14:10 74.34 74.86 74.13 74.85 41.4K
14:15 74.72 75.30 74.70 74.84 90.4K
14:20 74.81 74.90 74.45 74.45 34.6K
14:25 74.38 74.98 74.03 74.92 68.8K
14:30 74.92 75.36 74.84 75.36 43.6K
14:35 75.31 75.36 74.50 74.93 90.4K
14:40 74.80 74.92 74.51 74.81 39.3K
14:45 74.81 74.99 74.80 74.86 60.2K
14:50 74.85 74.94 74.51 74.65 116.2K
14:55 74.66 74.67 74.50 74.51 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available