66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.11 | 74.42 | 73.11 | 74.09 | 325.2K |
| 09:35 | 74.39 | 74.39 | 73.44 | 73.45 | 105.0K |
| 09:40 | 73.45 | 73.90 | 73.30 | 73.81 | 116.1K |
| 09:45 | 74.00 | 74.40 | 73.81 | 74.02 | 53.7K |
| 09:50 | 73.95 | 74.40 | 73.88 | 74.15 | 68.4K |
| 09:55 | 74.15 | 74.50 | 74.13 | 74.16 | 67.7K |
| 10:00 | 74.16 | 74.44 | 73.82 | 74.01 | 65.5K |
| 10:05 | 74.01 | 74.08 | 73.63 | 73.69 | 44.3K |
| 10:10 | 73.69 | 74.24 | 73.69 | 74.10 | 55.2K |
| 10:15 | 74.14 | 74.50 | 74.14 | 74.16 | 66.9K |
| 10:20 | 74.16 | 74.38 | 74.05 | 74.05 | 34.9K |
| 10:25 | 74.02 | 74.24 | 74.00 | 74.08 | 26.3K |
| 10:30 | 74.00 | 74.27 | 73.99 | 74.25 | 37.8K |
| 10:35 | 74.18 | 74.68 | 74.18 | 74.67 | 39.2K |
| 10:40 | 74.68 | 74.92 | 74.38 | 74.40 | 50.9K |
| 10:45 | 74.34 | 74.77 | 74.34 | 74.69 | 52.8K |
| 10:50 | 74.69 | 75.00 | 74.69 | 75.00 | 61.8K |
| 10:55 | 74.98 | 75.50 | 74.97 | 75.07 | 82.1K |
| 11:00 | 75.07 | 75.41 | 75.06 | 75.08 | 32.0K |
| 11:05 | 75.08 | 75.50 | 75.07 | 75.50 | 62.4K |
| 11:10 | 75.50 | 75.95 | 75.48 | 75.55 | 61.2K |
| 11:15 | 75.55 | 75.71 | 75.53 | 75.56 | 22.9K |
| 11:20 | 75.56 | 75.62 | 75.00 | 75.29 | 77.4K |
| 11:25 | 75.22 | 76.00 | 75.18 | 75.80 | 97.6K |
| 13:00 | 75.70 | 76.00 | 75.50 | 75.56 | 71.3K |
| 13:05 | 75.55 | 75.57 | 75.30 | 75.30 | 35.8K |
| 13:10 | 75.35 | 75.56 | 75.28 | 75.52 | 29.2K |
| 13:15 | 75.48 | 75.52 | 75.32 | 75.36 | 35.4K |
| 13:20 | 75.35 | 75.45 | 75.15 | 75.15 | 51.9K |
| 13:25 | 75.04 | 75.30 | 75.03 | 75.11 | 46.2K |
| 13:30 | 75.12 | 75.50 | 75.10 | 75.29 | 54.1K |
| 13:35 | 75.40 | 75.79 | 75.40 | 75.40 | 36.7K |
| 13:40 | 75.49 | 75.81 | 75.40 | 75.40 | 41.6K |
| 13:45 | 75.50 | 75.68 | 75.42 | 75.68 | 33.4K |
| 13:50 | 75.75 | 75.80 | 75.54 | 75.60 | 57.6K |
| 13:55 | 75.55 | 75.82 | 75.40 | 75.73 | 71.7K |
| 14:00 | 75.71 | 75.85 | 75.68 | 75.68 | 75.0K |
| 14:05 | 75.68 | 75.68 | 75.45 | 75.54 | 39.1K |
| 14:10 | 75.54 | 75.54 | 75.21 | 75.35 | 54.9K |
| 14:15 | 75.41 | 75.51 | 75.35 | 75.38 | 31.5K |
| 14:20 | 75.40 | 75.45 | 75.21 | 75.45 | 65.3K |
| 14:25 | 75.51 | 75.98 | 75.51 | 75.89 | 82.2K |
| 14:30 | 75.89 | 76.00 | 75.83 | 75.93 | 73.4K |
| 14:35 | 75.94 | 75.98 | 75.73 | 75.87 | 52.7K |
| 14:40 | 75.88 | 75.98 | 75.84 | 75.98 | 65.6K |
| 14:45 | 75.94 | 75.98 | 75.89 | 75.97 | 58.0K |
| 14:50 | 75.96 | 75.97 | 75.81 | 75.83 | 103.5K |
| 14:55 | 75.84 | 75.84 | 75.70 | 75.79 | 120.6K |