QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.22 76.28 75.22 75.50 311.0K
09:35 75.50 75.78 74.92 75.78 72.7K
09:40 75.62 76.30 75.62 76.30 128.7K
09:45 76.30 76.30 75.85 75.97 88.7K
09:50 75.96 75.96 75.62 75.65 64.4K
09:55 75.70 76.04 75.64 75.64 49.6K
10:00 75.67 75.97 75.52 75.52 41.0K
10:05 75.51 75.87 75.20 75.71 47.8K
10:10 75.66 75.70 75.29 75.68 55.6K
10:15 75.70 75.85 75.40 75.40 25.6K
10:20 75.40 75.47 75.20 75.31 46.8K
10:25 75.31 75.45 75.00 75.16 105.1K
10:30 75.16 75.16 74.93 75.15 37.6K
10:35 75.00 75.15 74.68 75.15 43.1K
10:40 75.05 75.05 74.68 74.81 33.3K
10:45 74.80 75.00 74.68 74.86 42.5K
10:50 74.76 74.76 74.58 74.59 33.9K
10:55 74.60 74.71 74.52 74.71 32.1K
11:00 74.71 74.71 74.18 74.18 64.5K
11:05 74.18 74.56 74.13 74.56 73.2K
11:10 74.56 74.56 74.41 74.50 19.0K
11:15 74.50 74.71 74.50 74.64 8.2K
11:20 74.64 74.64 74.52 74.55 5.0K
11:25 74.54 74.80 74.19 74.40 34.2K
13:00 74.40 74.40 74.05 74.08 67.5K
13:05 74.22 74.22 74.00 74.15 53.1K
13:10 74.15 74.18 74.06 74.16 11.9K
13:15 74.16 74.16 73.93 73.93 30.7K
13:20 73.95 74.01 73.89 73.92 40.7K
13:25 73.91 74.23 73.88 74.20 43.6K
13:30 74.23 74.62 74.22 74.25 26.3K
13:35 74.24 74.25 74.17 74.17 6.7K
13:40 74.17 74.35 74.00 74.08 27.6K
13:45 74.08 74.40 74.08 74.31 14.5K
13:50 74.25 74.31 74.13 74.31 9.1K
13:55 74.26 74.41 74.20 74.39 11.1K
14:00 74.38 74.42 74.21 74.21 17.2K
14:05 74.22 74.28 74.20 74.21 10.1K
14:10 74.23 74.23 74.01 74.20 85.8K
14:15 74.20 74.20 74.10 74.16 20.8K
14:20 74.20 74.89 74.20 74.71 33.5K
14:25 74.66 74.85 74.66 74.75 23.7K
14:30 74.75 75.02 74.75 74.80 56.5K
14:35 74.79 74.79 74.53 74.64 45.1K
14:40 74.69 74.85 74.50 74.84 39.9K
14:45 74.84 74.85 74.75 74.76 40.6K
14:50 74.72 74.75 74.66 74.66 61.1K
14:55 74.66 74.70 74.66 74.67 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available