QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.67 74.67 73.67 73.81 126.6K
09:35 73.85 74.60 73.85 74.38 71.7K
09:40 74.38 74.58 74.03 74.04 40.4K
09:45 73.97 74.19 73.73 73.73 69.5K
09:50 73.73 73.73 73.40 73.45 72.1K
09:55 73.40 73.63 73.10 73.23 39.0K
10:00 73.21 73.63 73.10 73.62 68.7K
10:05 73.63 73.63 73.16 73.53 39.0K
10:10 73.26 73.51 73.01 73.08 87.8K
10:15 73.08 73.30 73.04 73.14 29.2K
10:20 73.14 73.33 73.05 73.15 33.4K
10:25 73.15 73.54 73.14 73.33 46.9K
10:30 73.35 73.50 73.33 73.38 12.2K
10:35 73.37 73.60 73.12 73.53 40.7K
10:40 73.40 73.51 73.20 73.21 18.8K
10:45 73.29 73.56 73.20 73.56 40.5K
10:50 73.56 73.65 73.30 73.47 26.6K
10:55 73.41 73.44 73.24 73.25 13.6K
11:00 73.31 73.41 73.25 73.25 11.9K
11:05 73.28 74.11 73.28 74.11 78.7K
11:10 74.11 74.60 74.01 74.09 62.0K
11:15 74.01 74.17 73.93 74.11 8.7K
11:20 74.13 74.13 73.80 73.99 21.7K
11:25 73.67 74.00 73.60 73.62 44.9K
13:00 73.67 73.98 73.33 73.65 90.0K
13:05 73.66 73.66 73.31 73.42 32.5K
13:10 73.58 73.94 73.41 73.78 23.0K
13:15 73.78 73.99 73.58 73.58 22.1K
13:20 73.58 73.58 73.44 73.48 12.2K
13:25 73.48 73.48 73.34 73.42 20.3K
13:30 73.37 73.37 73.21 73.21 12.2K
13:35 73.33 73.33 73.02 73.10 95.9K
13:40 73.17 73.19 73.01 73.18 85.3K
13:45 73.09 73.18 72.77 72.77 93.7K
13:50 72.77 73.09 72.77 72.88 49.4K
13:55 72.88 72.90 72.80 72.83 57.8K
14:00 72.83 73.08 72.81 72.93 31.1K
14:05 72.91 73.04 72.78 72.78 33.5K
14:10 72.82 72.90 72.70 72.71 34.2K
14:15 72.71 72.86 72.60 72.70 39.2K
14:20 72.70 72.84 72.68 72.84 18.1K
14:25 72.84 72.84 72.76 72.76 17.6K
14:30 72.78 72.89 72.75 72.82 28.2K
14:35 72.81 72.87 72.68 72.68 39.7K
14:40 72.68 72.68 72.25 72.65 96.7K
14:45 72.65 72.70 72.50 72.63 39.1K
14:50 72.63 72.74 72.45 72.60 69.1K
14:55 72.56 72.60 72.50 72.53 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available