QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.22 73.22 71.89 73.06 130.0K
09:35 73.22 74.27 73.06 74.13 259.0K
09:40 74.12 74.80 73.84 74.58 241.4K
09:45 74.51 74.51 74.02 74.39 143.0K
09:50 74.39 75.47 74.26 75.47 336.9K
09:55 75.33 77.10 75.19 77.10 523.5K
10:00 77.27 78.99 76.77 78.90 917.2K
10:05 78.80 79.63 77.71 79.28 723.8K
10:10 79.33 82.60 79.00 82.60 854.2K
10:15 82.52 82.64 80.96 81.18 857.3K
10:20 81.28 81.29 79.55 79.56 298.8K
10:25 79.56 80.41 79.38 79.77 196.5K
10:30 79.75 80.00 79.60 79.79 110.8K
10:35 79.79 80.45 79.55 80.45 190.2K
10:40 80.45 80.45 80.15 80.15 102.5K
10:45 80.17 81.01 80.02 80.99 165.8K
10:50 80.89 81.01 79.86 79.86 68.9K
10:55 79.86 79.86 79.80 79.86 60.9K
11:00 79.86 79.86 79.80 79.80 43.7K
11:05 79.80 79.83 79.57 79.57 60.7K
11:10 79.57 80.01 79.38 80.00 55.2K
11:15 80.00 80.02 79.56 79.56 23.2K
11:20 79.54 79.54 79.40 79.44 22.8K
11:25 79.42 79.75 79.40 79.61 29.2K
13:00 79.61 79.65 78.80 78.81 90.8K
13:05 78.85 78.85 78.15 78.20 55.1K
13:10 78.19 78.37 78.13 78.15 31.7K
13:15 78.15 78.15 77.66 77.80 77.5K
13:20 77.77 77.77 77.50 77.51 73.6K
13:25 77.51 77.52 77.45 77.48 54.5K
13:30 77.50 78.12 77.46 77.81 68.3K
13:35 77.80 77.80 77.45 77.48 32.8K
13:40 77.48 77.52 77.45 77.52 41.6K
13:45 77.40 77.52 77.08 77.10 46.2K
13:50 77.10 77.55 76.60 77.51 135.1K
13:55 77.38 77.52 77.38 77.40 33.4K
14:00 77.40 77.40 76.99 77.05 60.6K
14:05 77.06 77.43 77.05 77.43 8.2K
14:10 77.45 77.45 77.15 77.31 18.3K
14:15 77.31 78.00 77.31 77.58 41.9K
14:20 77.52 77.89 77.52 77.70 30.4K
14:25 77.70 77.70 77.55 77.56 17.8K
14:30 77.55 77.56 77.52 77.56 34.7K
14:35 77.56 77.56 77.51 77.51 50.8K
14:40 77.50 77.50 76.88 76.90 73.6K
14:45 76.90 76.99 76.87 76.89 68.7K
14:50 76.90 76.90 76.38 76.50 96.1K
14:55 76.51 76.65 76.40 76.40 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available