QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.42 75.42 73.32 74.00 398.3K
09:35 73.85 74.14 73.18 74.00 252.7K
09:40 73.67 73.67 72.50 72.50 271.0K
09:45 72.44 72.71 72.00 72.23 306.0K
09:50 72.23 72.34 71.41 71.78 318.9K
09:55 71.78 72.31 71.63 71.93 115.7K
10:00 71.90 71.90 71.50 71.56 171.3K
10:05 71.57 71.95 71.48 71.94 122.1K
10:10 71.80 71.94 71.47 71.70 125.1K
10:15 71.71 71.89 71.02 71.02 130.7K
10:20 71.00 71.33 71.00 71.16 97.6K
10:25 71.16 71.24 71.00 71.07 145.3K
10:30 71.07 71.07 70.50 70.54 168.2K
10:35 70.38 71.18 70.38 70.97 114.6K
10:40 70.97 71.01 70.75 71.00 50.9K
10:45 71.00 71.00 70.65 71.00 42.9K
10:50 71.00 71.00 70.77 70.79 60.8K
10:55 70.77 70.78 70.60 70.60 22.1K
11:00 70.71 70.74 70.61 70.61 29.0K
11:05 70.61 70.78 70.40 70.43 40.1K
11:10 70.43 70.50 70.35 70.50 117.4K
11:15 70.88 70.88 70.01 70.49 71.6K
11:20 70.23 70.37 70.02 70.36 20.3K
11:25 70.36 70.36 69.52 69.72 105.5K
13:00 69.71 69.96 69.18 69.18 71.7K
13:05 69.18 69.42 69.13 69.42 51.6K
13:10 69.42 69.77 69.38 69.40 50.5K
13:15 69.40 69.40 69.27 69.28 38.8K
13:20 69.28 69.54 69.27 69.35 33.0K
13:25 69.35 69.44 69.10 69.10 62.9K
13:30 69.05 69.31 68.72 69.31 132.0K
13:35 69.31 69.90 69.31 69.50 67.4K
13:40 69.50 69.53 69.28 69.29 52.9K
13:45 69.29 69.30 69.03 69.07 55.5K
13:50 69.06 69.15 68.92 69.15 37.5K
13:55 69.15 69.19 68.91 69.19 43.5K
14:00 69.10 69.18 68.80 68.91 56.4K
14:05 68.91 69.01 68.69 68.72 48.3K
14:10 68.80 69.09 68.71 68.76 33.1K
14:15 68.76 68.76 68.28 68.28 114.4K
14:20 68.28 68.75 68.27 68.73 50.5K
14:25 68.73 69.50 68.65 69.50 76.1K
14:30 69.76 70.12 69.50 69.82 116.6K
14:35 69.87 70.18 69.85 70.16 87.8K
14:40 70.03 70.05 69.62 70.05 56.8K
14:45 70.06 70.68 70.02 70.68 62.8K
14:50 70.68 70.68 70.37 70.59 109.2K
14:55 70.53 70.67 70.53 70.62 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available