66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.61 | 71.77 | 69.60 | 70.07 | 300.2K |
| 09:35 | 70.21 | 70.99 | 69.29 | 69.57 | 213.2K |
| 09:40 | 69.59 | 69.89 | 69.33 | 69.51 | 144.7K |
| 09:45 | 69.55 | 70.22 | 69.40 | 69.61 | 59.5K |
| 09:50 | 69.82 | 69.91 | 69.49 | 69.61 | 57.9K |
| 09:55 | 69.69 | 69.80 | 69.50 | 69.61 | 66.1K |
| 10:00 | 69.86 | 69.94 | 69.08 | 69.08 | 103.9K |
| 10:05 | 69.08 | 69.30 | 68.99 | 69.20 | 170.3K |
| 10:10 | 69.28 | 69.50 | 69.13 | 69.38 | 36.7K |
| 10:15 | 69.36 | 69.36 | 68.97 | 69.12 | 67.2K |
| 10:20 | 69.12 | 69.13 | 68.71 | 68.73 | 76.7K |
| 10:25 | 68.73 | 68.89 | 68.58 | 68.58 | 64.3K |
| 10:30 | 68.59 | 68.90 | 68.59 | 68.76 | 61.8K |
| 10:35 | 68.79 | 68.86 | 68.61 | 68.64 | 44.7K |
| 10:40 | 68.64 | 68.98 | 68.61 | 68.98 | 36.3K |
| 10:45 | 68.99 | 69.00 | 68.50 | 68.54 | 51.3K |
| 10:50 | 68.54 | 68.79 | 68.38 | 68.79 | 81.2K |
| 10:55 | 68.56 | 68.79 | 68.40 | 68.60 | 28.5K |
| 11:00 | 68.60 | 68.93 | 68.60 | 68.90 | 42.1K |
| 11:05 | 68.83 | 69.00 | 68.62 | 68.81 | 28.0K |
| 11:10 | 68.66 | 68.84 | 68.60 | 68.82 | 30.7K |
| 11:15 | 68.80 | 68.96 | 68.47 | 68.48 | 25.3K |
| 11:20 | 68.45 | 68.45 | 68.06 | 68.06 | 48.7K |
| 11:25 | 68.07 | 68.17 | 67.99 | 68.01 | 91.1K |
| 13:00 | 67.99 | 68.13 | 67.75 | 68.13 | 77.6K |
| 13:05 | 68.00 | 68.53 | 67.98 | 68.45 | 29.9K |
| 13:10 | 68.82 | 68.85 | 68.47 | 68.77 | 19.8K |
| 13:15 | 68.79 | 68.99 | 68.45 | 68.85 | 63.5K |
| 13:20 | 68.94 | 68.97 | 68.50 | 68.52 | 37.2K |
| 13:25 | 68.83 | 69.00 | 68.49 | 69.00 | 39.1K |
| 13:30 | 69.05 | 69.60 | 69.05 | 69.32 | 105.9K |
| 13:35 | 69.31 | 69.31 | 68.91 | 68.98 | 31.0K |
| 13:40 | 68.95 | 68.95 | 68.77 | 68.79 | 7.5K |
| 13:45 | 68.78 | 68.97 | 68.71 | 68.93 | 14.0K |
| 13:50 | 68.78 | 68.93 | 68.53 | 68.79 | 30.4K |
| 13:55 | 68.79 | 68.85 | 68.50 | 68.60 | 30.0K |
| 14:00 | 68.60 | 68.80 | 68.44 | 68.80 | 32.6K |
| 14:05 | 68.61 | 68.79 | 68.50 | 68.67 | 16.8K |
| 14:10 | 68.60 | 68.60 | 68.45 | 68.50 | 19.8K |
| 14:15 | 68.50 | 68.82 | 68.50 | 68.72 | 17.8K |
| 14:20 | 68.71 | 68.72 | 68.54 | 68.71 | 16.8K |
| 14:25 | 68.69 | 68.69 | 68.25 | 68.31 | 83.4K |
| 14:30 | 68.51 | 68.51 | 68.17 | 68.19 | 25.4K |
| 14:35 | 68.17 | 68.17 | 67.77 | 67.89 | 89.8K |
| 14:40 | 67.82 | 67.88 | 67.69 | 67.73 | 109.6K |
| 14:45 | 67.79 | 67.96 | 67.72 | 67.85 | 83.7K |
| 14:50 | 67.85 | 68.49 | 67.85 | 68.38 | 72.1K |
| 14:55 | 68.43 | 68.43 | 67.91 | 68.08 | 72.8K |