66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.89 | 69.70 | 68.03 | 69.40 | 262.5K |
| 09:35 | 69.36 | 69.64 | 69.00 | 69.24 | 139.1K |
| 09:40 | 69.24 | 69.43 | 69.06 | 69.36 | 90.3K |
| 09:45 | 69.36 | 69.59 | 69.06 | 69.06 | 108.9K |
| 09:50 | 69.06 | 69.29 | 68.80 | 69.16 | 119.4K |
| 09:55 | 69.13 | 69.47 | 69.06 | 69.10 | 26.0K |
| 10:00 | 69.26 | 69.32 | 68.50 | 68.70 | 82.6K |
| 10:05 | 68.54 | 68.97 | 68.05 | 68.90 | 47.8K |
| 10:10 | 68.92 | 68.92 | 68.52 | 68.63 | 27.5K |
| 10:15 | 68.65 | 68.87 | 68.57 | 68.78 | 18.9K |
| 10:20 | 68.87 | 68.87 | 68.45 | 68.58 | 26.6K |
| 10:25 | 68.46 | 68.61 | 68.37 | 68.53 | 41.3K |
| 10:30 | 68.53 | 68.60 | 68.26 | 68.51 | 19.1K |
| 10:35 | 68.51 | 68.51 | 68.20 | 68.30 | 15.3K |
| 10:40 | 68.38 | 68.41 | 68.26 | 68.38 | 5.9K |
| 10:45 | 68.39 | 68.65 | 68.06 | 68.36 | 19.9K |
| 10:50 | 68.39 | 68.64 | 68.33 | 68.60 | 13.5K |
| 10:55 | 68.40 | 68.42 | 68.20 | 68.35 | 9.6K |
| 11:00 | 68.35 | 68.38 | 68.30 | 68.34 | 18.0K |
| 11:05 | 68.34 | 68.34 | 68.13 | 68.23 | 21.5K |
| 11:10 | 68.25 | 68.35 | 68.25 | 68.25 | 8.2K |
| 11:15 | 68.25 | 68.25 | 68.09 | 68.11 | 8.8K |
| 11:20 | 68.10 | 68.60 | 68.10 | 68.59 | 22.5K |
| 11:25 | 68.59 | 68.59 | 68.05 | 68.39 | 18.8K |
| 13:00 | 68.55 | 68.55 | 68.22 | 68.29 | 4.6K |
| 13:05 | 68.41 | 68.43 | 68.25 | 68.26 | 7.3K |
| 13:10 | 68.26 | 68.47 | 68.26 | 68.30 | 10.5K |
| 13:15 | 68.29 | 68.32 | 68.24 | 68.29 | 4.0K |
| 13:20 | 68.28 | 68.29 | 68.06 | 68.21 | 20.2K |
| 13:25 | 68.21 | 68.22 | 68.07 | 68.07 | 12.0K |
| 13:30 | 68.07 | 68.16 | 67.84 | 68.05 | 32.2K |
| 13:35 | 68.05 | 68.05 | 67.88 | 67.88 | 14.3K |
| 13:40 | 67.88 | 68.00 | 67.71 | 68.00 | 72.6K |
| 13:45 | 68.00 | 68.00 | 67.83 | 67.93 | 9.6K |
| 13:50 | 67.93 | 68.08 | 67.90 | 67.91 | 16.5K |
| 13:55 | 67.90 | 68.18 | 67.87 | 68.12 | 12.8K |
| 14:00 | 68.12 | 68.33 | 68.12 | 68.30 | 34.7K |
| 14:05 | 68.13 | 68.50 | 68.13 | 68.48 | 44.5K |
| 14:10 | 68.46 | 68.46 | 68.18 | 68.40 | 37.5K |
| 14:15 | 68.34 | 68.34 | 68.10 | 68.11 | 10.8K |
| 14:20 | 68.11 | 68.11 | 68.00 | 68.08 | 13.6K |
| 14:25 | 68.09 | 68.10 | 68.02 | 68.02 | 6.5K |
| 14:30 | 68.01 | 68.02 | 67.88 | 67.88 | 21.6K |
| 14:35 | 67.88 | 68.23 | 67.73 | 68.20 | 50.6K |
| 14:40 | 68.06 | 68.30 | 68.02 | 68.22 | 30.8K |
| 14:45 | 68.20 | 68.23 | 68.06 | 68.15 | 77.7K |
| 14:50 | 68.15 | 68.15 | 67.89 | 68.00 | 53.6K |
| 14:55 | 68.00 | 68.14 | 67.92 | 67.92 | 17.7K |