QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.07 69.20 67.73 68.19 202.4K
09:35 68.19 68.23 67.51 67.68 83.7K
09:40 67.82 68.19 67.54 68.18 58.7K
09:45 67.90 68.02 67.65 67.98 65.1K
09:50 67.76 67.94 67.11 67.78 116.6K
09:55 67.76 68.20 67.67 68.05 69.6K
10:00 68.04 68.47 67.90 67.90 42.7K
10:05 67.92 68.17 67.64 67.75 81.3K
10:10 68.12 68.16 67.52 67.64 15.0K
10:15 67.73 67.94 67.60 67.76 13.4K
10:20 67.76 67.76 67.40 67.50 41.1K
10:25 67.40 67.40 67.25 67.25 23.2K
10:30 67.45 67.55 67.29 67.55 42.9K
10:35 67.56 68.00 67.56 67.79 14.3K
10:40 67.72 67.90 67.49 67.76 21.9K
10:45 67.86 68.30 67.63 68.18 33.9K
10:50 68.30 68.36 67.85 67.92 40.4K
10:55 67.92 68.10 67.70 67.70 29.0K
11:00 67.70 67.90 67.65 67.80 12.0K
11:05 67.80 67.81 67.78 67.78 14.5K
11:10 67.70 67.88 67.69 67.88 2.2K
11:15 67.97 67.97 67.53 67.55 18.9K
11:20 67.55 67.55 67.41 67.47 17.3K
11:25 67.47 67.49 67.35 67.35 22.9K
13:00 67.36 67.44 67.23 67.44 27.5K
13:05 67.38 67.44 67.21 67.26 13.4K
13:10 67.26 67.36 67.24 67.24 10.0K
13:15 67.25 67.37 67.20 67.37 32.2K
13:20 67.37 67.38 67.22 67.22 10.1K
13:25 67.21 67.25 67.01 67.12 30.3K
13:30 67.19 67.22 67.01 67.19 39.7K
13:35 67.17 67.50 67.17 67.20 21.0K
13:40 67.20 67.47 67.03 67.40 13.0K
13:45 67.40 67.43 67.05 67.24 57.7K
13:50 67.26 67.32 66.93 67.01 45.2K
13:55 67.00 67.09 66.90 66.96 39.9K
14:00 66.96 67.24 66.93 67.17 14.2K
14:05 67.17 67.28 67.15 67.19 11.3K
14:10 67.19 67.19 67.01 67.10 7.0K
14:15 67.12 67.15 67.00 67.01 8.5K
14:20 67.02 67.09 66.90 66.94 26.7K
14:25 66.93 67.03 66.91 66.92 20.4K
14:30 66.92 67.03 66.81 66.81 28.7K
14:35 66.81 67.00 66.81 66.81 40.9K
14:40 66.81 67.03 66.60 66.61 65.2K
14:45 66.51 66.69 66.37 66.46 84.0K
14:50 66.47 66.68 66.41 66.54 76.5K
14:55 66.54 66.80 66.54 66.57 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available