QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.50 67.39 66.50 66.80 123.2K
09:35 66.97 67.86 66.68 67.86 140.1K
09:40 67.76 68.51 67.76 68.02 286.9K
09:45 68.04 68.39 67.81 68.03 136.8K
09:50 67.96 67.96 67.18 67.18 76.3K
09:55 67.18 67.29 67.00 67.02 26.0K
10:00 67.02 67.24 66.81 67.05 79.3K
10:05 67.03 67.04 66.70 66.72 35.2K
10:10 66.72 67.16 66.70 67.09 33.1K
10:15 67.04 67.04 66.80 66.85 20.3K
10:20 66.85 66.86 66.45 66.49 70.5K
10:25 66.65 66.68 66.36 66.42 35.7K
10:30 66.43 66.43 66.20 66.24 48.2K
10:35 66.24 66.37 66.18 66.29 24.6K
10:40 66.28 66.29 66.08 66.22 32.9K
10:45 66.22 66.54 66.10 66.30 41.8K
10:50 66.30 66.49 66.10 66.45 15.5K
10:55 66.40 66.47 66.32 66.38 15.5K
11:00 66.32 66.48 66.16 66.48 21.7K
11:05 66.48 66.77 66.47 66.47 30.6K
11:10 66.45 66.45 66.16 66.17 23.6K
11:15 66.20 66.20 66.01 66.04 29.3K
11:20 66.05 66.65 66.05 66.65 38.4K
11:25 66.63 66.63 66.51 66.60 9.9K
13:00 66.62 66.65 66.23 66.60 16.9K
13:05 66.38 66.39 66.27 66.32 10.1K
13:10 66.35 66.49 66.13 66.27 11.7K
13:15 66.21 66.25 66.14 66.20 8.3K
13:20 66.20 66.20 66.02 66.02 19.3K
13:25 66.01 66.25 66.01 66.10 21.4K
13:30 66.10 66.10 66.01 66.03 16.1K
13:35 66.03 66.20 65.85 66.00 41.9K
13:40 66.24 66.36 66.10 66.10 8.5K
13:45 66.10 66.26 66.10 66.13 6.2K
13:50 66.26 66.49 66.07 66.07 13.4K
13:55 66.05 66.16 65.90 66.16 21.8K
14:00 66.16 66.29 65.80 65.80 63.9K
14:05 65.80 65.87 65.62 65.63 30.9K
14:10 65.64 65.83 65.52 65.73 51.2K
14:15 65.80 66.09 65.66 66.05 20.1K
14:20 66.05 66.10 65.95 66.00 7.6K
14:25 66.10 66.10 65.96 65.97 20.5K
14:30 65.97 65.99 65.70 65.70 14.5K
14:35 65.75 66.30 65.70 66.30 32.2K
14:40 66.27 66.27 65.99 66.18 71.0K
14:45 66.18 66.18 66.03 66.04 52.1K
14:50 66.09 66.09 65.92 65.93 55.7K
14:55 66.24 66.24 65.95 66.10 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available