QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.04 67.60 66.70 67.50 187.1K
09:35 67.41 67.41 66.90 66.94 90.7K
09:40 66.90 67.13 66.71 67.05 63.2K
09:45 67.03 67.25 66.80 66.94 40.1K
09:50 66.93 66.94 66.50 66.50 151.7K
09:55 66.50 66.93 66.50 66.93 33.2K
10:00 66.74 66.97 66.53 66.97 78.6K
10:05 66.71 66.71 66.20 66.40 127.1K
10:10 66.51 66.81 66.46 66.79 24.3K
10:15 66.78 66.87 66.61 66.79 36.2K
10:20 66.84 66.99 66.48 66.79 58.3K
10:25 66.84 66.94 66.64 66.67 21.3K
10:30 66.67 66.92 66.49 66.88 38.2K
10:35 66.90 66.90 66.53 66.67 34.3K
10:40 66.64 66.87 66.55 66.79 44.9K
10:45 66.79 66.79 66.50 66.53 27.3K
10:50 66.50 66.53 66.25 66.32 25.2K
10:55 66.35 66.36 66.21 66.32 35.9K
11:00 66.34 66.43 66.16 66.33 97.5K
11:05 66.38 66.38 66.21 66.22 33.0K
11:10 66.25 66.42 66.12 66.14 57.7K
11:15 66.15 66.47 66.15 66.22 114.7K
11:20 66.22 66.24 66.14 66.16 49.5K
11:25 66.17 66.37 66.14 66.26 14.6K
13:00 66.26 66.26 65.88 65.89 131.8K
13:05 65.92 65.92 65.63 65.70 90.6K
13:10 65.70 65.72 65.50 65.67 32.2K
13:15 65.58 65.59 65.31 65.44 69.6K
13:20 65.44 65.50 65.23 65.23 37.6K
13:25 65.25 65.55 65.25 65.29 31.6K
13:30 65.27 65.43 65.16 65.22 43.9K
13:35 65.21 65.32 65.19 65.20 36.9K
13:40 65.21 65.32 65.18 65.32 25.7K
13:45 65.40 65.54 65.30 65.30 24.5K
13:50 65.30 65.51 65.30 65.42 52.1K
13:55 65.41 65.41 65.24 65.30 30.7K
14:00 65.31 65.40 65.22 65.38 36.3K
14:05 65.38 65.50 65.19 65.50 27.1K
14:10 65.45 65.45 65.29 65.40 16.9K
14:15 65.40 65.40 65.28 65.28 8.8K
14:20 65.28 65.39 65.25 65.39 17.6K
14:25 65.33 65.47 65.29 65.47 17.6K
14:30 65.49 65.69 65.40 65.40 22.5K
14:35 65.40 65.51 65.40 65.42 24.8K
14:40 65.42 65.65 65.42 65.54 17.7K
14:45 65.60 65.70 65.52 65.70 36.6K
14:50 65.70 65.70 65.51 65.51 38.2K
14:55 65.58 65.66 65.45 65.45 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available