QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.43 66.67 65.38 66.30 194.8K
09:35 66.27 66.40 65.65 65.74 81.5K
09:40 65.87 66.25 65.67 65.88 51.5K
09:45 65.88 66.02 65.50 65.89 40.0K
09:50 66.00 66.10 65.82 65.98 41.5K
09:55 65.86 66.30 65.84 66.25 33.5K
10:00 66.25 66.25 65.82 65.85 30.1K
10:05 65.91 65.99 65.70 65.78 41.2K
10:10 65.76 65.89 65.70 65.72 25.1K
10:15 65.72 65.92 65.70 65.89 44.5K
10:20 65.94 66.25 65.86 66.25 30.3K
10:25 66.17 66.17 65.75 65.84 33.7K
10:30 65.89 65.89 65.66 65.66 15.5K
10:35 65.66 65.83 65.66 65.80 6.6K
10:40 65.79 65.90 65.62 65.79 13.6K
10:45 65.75 65.75 65.63 65.63 16.3K
10:50 65.63 66.03 65.61 65.85 37.5K
10:55 65.83 65.95 65.70 65.74 15.4K
11:00 65.67 65.73 65.61 65.62 16.3K
11:05 65.66 65.66 65.60 65.64 25.4K
11:10 65.64 65.91 65.61 65.80 42.1K
11:15 65.78 65.91 65.51 65.51 24.6K
11:20 65.51 65.56 65.47 65.47 15.1K
11:25 65.43 65.54 65.29 65.41 28.6K
13:00 65.42 65.55 65.29 65.29 21.2K
13:05 65.29 65.36 65.29 65.29 13.1K
13:10 65.34 65.34 65.11 65.20 50.8K
13:15 65.20 65.32 65.17 65.32 9.3K
13:20 65.25 65.38 65.17 65.24 9.0K
13:25 65.31 65.31 65.31 65.31 0.8K
13:30 65.26 65.31 65.12 65.14 16.3K
13:35 65.14 65.22 65.13 65.20 18.4K
13:40 65.14 65.43 65.14 65.38 42.3K
13:45 65.38 65.50 65.13 65.40 43.6K
13:50 65.40 65.55 65.40 65.48 12.3K
13:55 65.49 65.53 65.38 65.38 8.5K
14:00 65.49 65.59 65.30 65.30 19.2K
14:05 65.32 65.34 65.32 65.34 0.9K
14:10 65.36 65.37 65.23 65.33 7.1K
14:15 65.33 65.33 65.28 65.30 6.8K
14:20 65.30 65.30 65.20 65.27 11.7K
14:25 65.23 65.52 65.23 65.43 22.3K
14:30 65.45 65.65 65.42 65.48 29.1K
14:35 65.48 65.74 65.39 65.63 48.4K
14:40 65.53 65.69 65.49 65.60 46.9K
14:45 65.60 65.70 65.58 65.66 44.4K
14:50 65.64 65.66 65.55 65.56 49.0K
14:55 65.57 65.57 65.52 65.56 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available