QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 48.64 48.99 327.5K
09:35 49.00 49.00 47.00 47.48 275.4K
09:40 47.33 47.81 46.52 47.60 284.7K
09:45 47.65 49.10 47.65 49.10 201.0K
09:50 49.10 49.68 49.00 49.35 128.2K
09:55 49.26 50.48 49.26 50.32 104.8K
10:00 50.28 51.49 50.20 50.80 136.8K
10:05 50.71 50.99 50.58 50.75 105.1K
10:10 50.79 52.00 50.79 51.87 131.7K
10:15 51.87 52.60 51.78 51.93 160.6K
10:20 51.99 52.32 51.58 52.32 96.3K
10:25 52.31 52.56 51.91 51.91 84.8K
10:30 51.91 52.20 51.52 51.68 56.6K
10:35 51.73 51.79 51.41 51.41 36.8K
10:40 51.41 51.58 51.23 51.33 58.4K
10:45 51.30 51.51 51.26 51.38 33.5K
10:50 51.39 51.49 51.25 51.28 24.9K
10:55 51.27 51.57 51.23 51.51 30.5K
11:00 51.50 51.95 51.18 51.18 50.1K
11:05 51.20 51.24 50.88 50.88 15.4K
11:10 50.92 51.12 50.92 51.11 23.1K
11:15 51.11 51.50 51.11 51.27 19.6K
11:20 51.28 51.55 51.28 51.52 12.8K
11:25 51.55 51.84 51.55 51.57 26.3K
13:00 51.76 51.76 51.11 51.60 41.8K
13:05 51.45 51.59 51.35 51.57 26.8K
13:10 51.57 51.88 51.49 51.87 50.8K
13:15 51.90 52.27 51.90 52.27 39.9K
13:20 52.27 52.32 52.09 52.09 38.6K
13:25 52.16 52.30 52.16 52.30 24.5K
13:30 52.30 52.76 52.19 52.76 114.7K
13:35 52.76 52.90 52.56 52.85 57.1K
13:40 52.86 53.24 52.82 52.99 92.1K
13:45 52.87 53.37 52.87 53.30 40.9K
13:50 53.30 53.30 53.09 53.17 46.3K
13:55 53.08 53.58 53.00 53.25 98.6K
14:00 53.08 53.23 53.00 53.10 45.2K
14:05 53.08 53.50 52.97 53.50 75.4K
14:10 53.49 53.58 53.39 53.57 35.6K
14:15 53.57 53.89 53.56 53.84 82.0K
14:20 53.90 53.97 53.76 53.77 63.8K
14:25 53.76 53.81 53.61 53.78 49.5K
14:30 53.77 53.95 53.77 53.93 49.4K
14:35 53.91 53.94 53.63 53.63 57.8K
14:40 53.63 53.63 53.37 53.61 55.5K
14:45 53.61 53.63 53.50 53.50 62.4K
14:50 53.50 53.50 53.38 53.48 93.4K
14:55 53.45 53.45 53.43 53.44 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available