QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 57.50 56.00 56.43 1,052.3K
09:35 56.43 57.40 56.03 57.06 790.7K
09:40 57.18 57.38 56.70 57.23 265.8K
09:45 57.20 57.47 57.06 57.27 320.9K
09:50 57.28 58.25 57.28 58.02 298.0K
09:55 58.03 58.42 57.76 58.10 188.6K
10:00 58.20 58.20 57.59 57.59 105.3K
10:05 57.59 57.59 56.88 57.19 115.4K
10:10 57.19 57.26 57.00 57.07 39.9K
10:15 57.08 57.21 57.00 57.13 41.1K
10:20 57.15 57.48 57.14 57.23 30.7K
10:25 57.25 57.51 57.00 57.51 74.7K
10:30 57.46 57.55 57.01 57.01 24.0K
10:35 57.00 57.28 56.90 57.21 76.3K
10:40 57.08 57.11 56.90 56.95 35.4K
10:45 56.95 56.95 56.55 56.67 77.9K
10:50 56.67 56.74 56.50 56.74 37.4K
10:55 56.73 56.75 56.55 56.66 28.7K
11:00 56.60 56.93 56.40 56.59 30.0K
11:05 56.74 56.74 56.52 56.69 11.1K
11:10 56.69 56.80 56.53 56.58 26.8K
11:15 56.58 56.65 56.44 56.58 20.4K
11:20 56.54 56.54 56.40 56.41 14.9K
11:25 56.35 56.35 56.13 56.24 17.1K
13:00 56.25 56.25 55.90 56.01 82.9K
13:05 56.05 56.21 55.89 55.90 27.2K
13:10 55.89 55.89 55.80 55.87 48.3K
13:15 55.87 55.87 55.61 55.66 45.7K
13:20 55.66 56.20 55.66 56.20 82.0K
13:25 56.20 56.21 56.08 56.13 26.2K
13:30 56.13 56.16 56.00 56.00 21.0K
13:35 55.98 56.20 55.80 56.20 22.8K
13:40 56.16 56.68 56.10 56.50 116.5K
13:45 56.40 56.45 56.19 56.31 4.6K
13:50 56.38 56.45 56.21 56.21 12.4K
13:55 56.22 56.24 56.08 56.12 10.9K
14:00 56.12 56.30 56.03 56.30 22.6K
14:05 56.30 56.45 56.18 56.45 15.4K
14:10 56.45 56.48 56.25 56.29 27.7K
14:15 56.35 56.48 56.28 56.48 13.3K
14:20 56.47 56.50 56.13 56.31 26.7K
14:25 56.31 56.31 56.13 56.13 26.6K
14:30 56.16 56.35 56.10 56.10 27.6K
14:35 56.13 56.13 55.95 55.95 48.9K
14:40 55.95 56.00 55.60 55.86 60.4K
14:45 55.81 55.88 55.65 55.74 34.8K
14:50 55.74 55.85 55.62 55.68 57.9K
14:55 55.69 55.72 55.62 55.62 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available