QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.62 56.60 55.51 56.50 224.7K
09:35 56.49 56.59 56.00 56.07 127.1K
09:40 55.90 56.03 55.55 56.01 189.0K
09:45 55.80 56.04 55.73 55.99 54.7K
09:50 55.99 55.99 55.60 55.68 52.1K
09:55 55.68 55.78 55.50 55.77 87.4K
10:00 55.71 55.87 55.45 55.46 56.5K
10:05 55.29 55.78 55.29 55.56 52.4K
10:10 55.55 55.61 55.20 55.32 23.2K
10:15 55.30 55.58 55.12 55.55 43.7K
10:20 55.37 55.61 55.37 55.51 13.4K
10:25 55.55 55.73 55.52 55.52 29.5K
10:30 55.46 55.82 55.41 55.76 68.6K
10:35 55.76 55.95 55.55 55.73 32.0K
10:40 55.79 55.90 55.66 55.71 31.2K
10:45 55.72 55.80 55.69 55.76 5.7K
10:50 55.76 55.84 55.51 55.51 15.2K
10:55 55.45 55.48 55.30 55.37 15.9K
11:00 55.37 55.61 55.37 55.61 28.2K
11:05 55.58 55.83 55.50 55.79 19.6K
11:10 55.78 55.99 55.72 55.87 19.6K
11:15 55.85 55.98 55.85 55.85 24.3K
11:20 55.80 55.92 55.72 55.92 29.4K
11:25 55.92 56.09 55.78 56.09 30.7K
13:00 55.95 56.56 55.95 56.55 78.3K
13:05 56.59 56.65 56.29 56.31 87.4K
13:10 56.31 56.31 56.14 56.21 30.0K
13:15 56.23 56.34 56.11 56.13 42.4K
13:20 56.13 56.13 55.95 56.12 83.8K
13:25 56.21 56.32 56.10 56.10 34.4K
13:30 56.05 56.26 55.94 56.26 50.5K
13:35 56.26 56.63 56.26 56.59 84.2K
13:40 56.60 56.68 56.49 56.60 59.4K
13:45 56.60 56.68 56.52 56.54 76.8K
13:50 56.54 56.62 56.51 56.60 36.7K
13:55 56.59 56.59 56.39 56.50 21.2K
14:00 56.50 56.52 56.31 56.51 16.6K
14:05 56.49 56.52 56.28 56.28 23.9K
14:10 56.28 56.46 56.20 56.21 23.3K
14:15 56.20 56.38 56.20 56.31 36.7K
14:20 56.36 56.54 56.36 56.41 36.7K
14:25 56.40 56.41 56.22 56.34 34.0K
14:30 56.30 56.34 56.21 56.34 19.2K
14:35 56.34 56.35 56.18 56.18 33.3K
14:40 56.18 56.29 56.10 56.29 24.6K
14:45 56.28 56.36 56.21 56.29 40.3K
14:50 56.30 56.42 56.20 56.38 56.4K
14:55 56.38 56.39 56.34 56.36 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available