QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.35 57.43 56.67 57.32 217.5K
09:35 57.32 57.37 56.51 56.74 80.1K
09:40 56.80 56.80 56.18 56.18 46.3K
09:45 56.18 56.63 56.12 56.63 50.1K
09:50 56.64 56.85 56.40 56.40 35.8K
09:55 56.46 56.48 56.22 56.25 27.8K
10:00 56.24 56.33 55.81 56.24 54.3K
10:05 55.96 56.24 55.93 56.24 10.5K
10:10 56.24 56.49 56.05 56.05 8.4K
10:15 56.07 56.39 56.01 56.11 17.6K
10:20 56.09 56.29 56.02 56.06 15.7K
10:25 56.07 56.28 56.07 56.16 19.8K
10:30 56.16 56.45 56.09 56.43 6.1K
10:35 56.23 56.23 56.16 56.18 1.5K
10:40 56.18 56.19 55.92 55.92 31.3K
10:45 55.85 55.98 55.85 55.88 20.7K
10:50 55.93 56.39 55.93 56.32 15.5K
10:55 56.36 56.66 56.31 56.32 44.2K
11:00 56.31 56.60 56.31 56.53 42.0K
11:05 56.46 56.46 56.21 56.21 13.6K
11:10 56.41 56.41 56.11 56.13 6.9K
11:15 56.25 56.25 56.08 56.09 42.3K
11:20 56.08 56.23 55.99 56.00 18.3K
11:25 55.98 56.00 55.86 55.97 13.1K
13:00 56.14 56.14 55.81 55.94 43.9K
13:05 55.94 55.94 55.80 55.84 16.7K
13:10 55.84 55.84 55.58 55.58 21.2K
13:15 55.55 55.68 55.55 55.68 14.8K
13:20 55.68 55.68 55.59 55.59 5.1K
13:25 55.57 55.78 55.57 55.77 13.3K
13:30 55.77 55.94 55.60 55.76 25.6K
13:35 55.68 56.10 55.68 55.96 12.4K
13:40 56.02 56.50 56.02 56.50 27.0K
13:45 56.58 56.60 56.21 56.40 38.5K
13:50 56.39 56.57 56.11 56.11 26.0K
13:55 56.11 56.26 56.03 56.03 14.3K
14:00 56.03 56.11 55.90 55.90 10.2K
14:05 55.92 56.02 55.89 56.00 10.2K
14:10 56.00 56.02 55.81 55.92 10.1K
14:15 55.98 56.25 55.91 56.25 23.1K
14:20 56.14 56.18 56.06 56.06 5.6K
14:25 56.06 56.15 55.91 55.93 15.1K
14:30 55.97 55.99 55.80 55.80 24.7K
14:35 55.80 55.95 55.72 55.91 47.2K
14:40 55.91 55.95 55.70 55.95 45.0K
14:45 55.86 56.23 55.85 55.91 16.5K
14:50 55.92 55.98 55.89 55.91 37.8K
14:55 55.91 55.95 55.85 55.88 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available