QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.71 55.86 55.10 55.80 109.5K
09:35 55.81 55.81 55.16 55.16 31.5K
09:40 55.15 55.29 55.11 55.28 34.1K
09:45 55.28 55.81 55.20 55.78 62.0K
09:50 55.85 56.14 55.50 55.51 53.6K
09:55 55.50 55.50 55.24 55.32 11.6K
10:00 55.25 55.50 55.18 55.24 29.3K
10:05 55.22 55.37 55.16 55.16 31.9K
10:10 55.16 55.30 55.10 55.10 21.2K
10:15 55.09 55.30 54.90 55.25 69.1K
10:20 55.24 55.24 54.97 55.21 22.2K
10:25 55.18 55.18 54.90 55.00 39.0K
10:30 55.00 55.09 54.85 54.86 22.1K
10:35 54.86 55.08 54.86 54.98 16.3K
10:40 54.87 54.87 54.56 54.56 34.4K
10:45 54.58 54.80 54.58 54.78 11.2K
10:50 54.78 54.78 54.60 54.72 16.7K
10:55 54.65 54.65 54.41 54.53 15.5K
11:00 54.54 54.54 54.33 54.33 14.6K
11:05 54.34 54.34 54.20 54.30 18.9K
11:10 54.29 54.29 54.00 54.12 53.1K
11:15 54.12 54.18 53.75 53.84 29.7K
11:20 53.84 53.94 53.75 53.78 32.0K
11:25 53.75 53.81 53.33 53.45 44.5K
13:00 53.57 53.57 53.04 53.33 43.4K
13:05 53.38 53.94 53.29 53.92 65.5K
13:10 53.93 54.29 53.78 54.03 61.0K
13:15 54.21 54.36 54.15 54.19 28.2K
13:20 54.16 54.25 54.01 54.06 32.7K
13:25 54.06 54.19 53.87 54.15 26.3K
13:30 54.15 54.28 54.11 54.26 17.1K
13:35 54.28 54.36 53.97 53.97 31.7K
13:40 53.99 53.99 53.55 53.61 25.3K
13:45 53.62 53.67 53.48 53.60 29.6K
13:50 53.60 53.89 53.60 53.78 47.8K
13:55 53.72 53.78 53.58 53.77 12.3K
14:00 53.89 54.23 53.78 54.19 14.4K
14:05 54.19 54.30 54.03 54.03 16.6K
14:10 54.18 54.37 54.17 54.17 21.2K
14:15 54.27 54.28 53.94 54.01 14.1K
14:20 53.96 54.16 53.90 54.16 10.1K
14:25 53.96 54.06 53.95 53.95 6.6K
14:30 53.91 53.94 53.68 53.94 16.5K
14:35 53.88 53.96 53.78 53.78 10.4K
14:40 53.77 54.06 53.71 54.06 21.1K
14:45 54.08 54.27 54.08 54.24 39.4K
14:50 54.30 54.37 54.09 54.24 40.8K
14:55 54.25 54.30 54.12 54.20 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available