QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 54.89 53.90 54.69 88.7K
09:35 54.81 55.15 54.60 54.60 74.5K
09:40 54.58 54.58 54.26 54.41 60.3K
09:45 54.38 54.97 54.38 54.87 85.3K
09:50 54.92 55.80 54.92 55.35 150.5K
09:55 55.45 55.73 55.41 55.41 95.1K
10:00 55.57 55.57 55.20 55.33 44.1K
10:05 55.39 55.49 55.18 55.30 29.9K
10:10 55.26 55.50 55.23 55.46 12.7K
10:15 55.40 55.78 55.31 55.55 70.3K
10:20 55.50 55.60 55.20 55.22 18.2K
10:25 55.30 55.46 55.10 55.26 34.6K
10:30 55.39 55.39 55.03 55.06 14.9K
10:35 55.03 55.23 55.03 55.23 18.1K
10:40 55.26 55.44 55.26 55.30 13.9K
10:45 55.30 55.30 55.17 55.29 4.9K
10:50 55.21 55.38 55.17 55.38 10.7K
10:55 55.30 55.37 55.16 55.37 10.0K
11:00 55.24 55.42 55.17 55.42 17.6K
11:05 55.42 55.45 55.22 55.22 23.9K
11:10 55.16 55.30 55.14 55.28 3.7K
11:15 55.28 55.29 55.14 55.28 4.0K
11:20 55.29 55.29 55.06 55.08 18.2K
11:25 55.11 55.11 55.06 55.10 20.2K
13:00 55.10 55.30 54.94 55.09 22.0K
13:05 55.02 55.18 54.96 54.97 22.5K
13:10 54.97 54.97 54.82 54.82 6.9K
13:15 54.82 54.98 54.80 54.82 16.3K
13:20 54.82 54.94 54.81 54.83 9.4K
13:25 54.83 54.89 54.77 54.79 22.5K
13:30 54.79 54.79 54.68 54.68 9.9K
13:35 54.60 54.68 54.60 54.67 7.6K
13:40 54.66 54.93 54.66 54.85 99.3K
13:45 54.85 55.02 54.76 54.87 12.5K
13:50 54.85 54.95 54.85 54.93 6.7K
13:55 54.90 54.98 54.80 54.81 6.6K
14:00 54.81 54.85 54.67 54.82 14.4K
14:05 54.76 54.85 54.76 54.83 5.2K
14:10 54.82 55.08 54.80 55.00 30.0K
14:15 55.05 55.08 54.89 54.89 19.7K
14:20 54.83 54.83 54.77 54.77 6.5K
14:25 54.67 54.78 54.62 54.64 15.1K
14:30 54.66 54.77 54.47 54.47 31.4K
14:35 54.46 54.58 54.38 54.38 79.3K
14:40 54.48 54.48 54.29 54.33 23.6K
14:45 54.44 54.52 54.34 54.50 20.9K
14:50 54.52 54.52 54.32 54.32 38.0K
14:55 54.32 54.32 54.27 54.28 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available