QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.75 53.97 54.18 87.5K
09:35 54.13 54.27 54.02 54.27 47.3K
09:40 54.27 55.20 54.27 55.15 52.5K
09:45 55.15 55.29 54.44 54.54 103.0K
09:50 54.54 54.54 54.20 54.32 34.9K
09:55 54.40 54.63 54.20 54.20 76.5K
10:00 54.21 54.42 54.06 54.37 56.0K
10:05 54.28 54.58 54.28 54.36 36.7K
10:10 54.36 54.36 54.12 54.17 14.9K
10:15 54.13 54.13 54.00 54.04 43.4K
10:20 54.12 54.12 54.01 54.09 17.1K
10:25 54.09 54.17 54.06 54.14 4.7K
10:30 54.14 54.17 54.01 54.02 11.5K
10:35 54.01 54.22 53.96 54.22 31.8K
10:40 54.22 54.47 54.16 54.27 6.8K
10:45 54.16 54.29 54.11 54.11 10.7K
10:50 54.15 54.15 53.85 53.86 12.8K
10:55 53.88 54.05 53.82 53.82 24.0K
11:00 53.82 53.82 53.62 53.65 31.1K
11:05 53.66 53.66 53.51 53.61 20.7K
11:10 53.61 53.76 53.61 53.76 5.5K
11:15 53.76 53.87 53.72 53.87 6.2K
11:20 53.84 54.05 53.72 53.72 14.1K
11:25 53.72 53.81 53.68 53.68 6.5K
13:00 53.62 53.94 53.62 53.94 8.6K
13:05 53.94 54.04 53.79 53.89 21.0K
13:10 53.83 53.84 53.69 53.75 9.4K
13:15 53.61 53.87 53.61 53.87 8.9K
13:20 53.75 53.99 53.73 53.86 9.1K
13:25 53.86 53.95 53.73 53.73 6.0K
13:30 53.73 53.86 53.73 53.86 3.0K
13:35 53.83 53.86 53.73 53.76 4.5K
13:40 53.74 53.74 53.35 53.42 81.6K
13:45 53.43 53.62 53.43 53.46 15.9K
13:50 53.43 54.31 53.43 54.31 62.0K
13:55 54.13 54.30 53.94 54.18 39.0K
14:00 54.10 54.18 53.96 53.96 13.3K
14:05 53.90 54.18 53.82 54.18 18.9K
14:10 54.19 54.19 54.00 54.17 22.2K
14:15 54.17 54.25 53.92 53.97 11.2K
14:20 54.03 54.08 53.89 53.92 17.1K
14:25 54.04 54.04 53.81 53.89 19.7K
14:30 53.82 53.91 53.74 53.83 34.5K
14:35 53.81 53.96 53.79 53.90 11.0K
14:40 53.84 53.87 53.59 53.82 26.6K
14:45 53.87 54.03 53.66 54.00 53.9K
14:50 53.95 53.97 53.83 53.93 56.4K
14:55 53.91 53.92 53.76 53.76 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available