QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.06 53.73 52.71 53.72 154.1K
09:35 53.74 53.91 53.47 53.86 62.3K
09:40 53.91 53.99 53.57 53.99 39.0K
09:45 54.02 54.45 53.90 54.45 87.6K
09:50 54.53 54.75 54.37 54.38 77.1K
09:55 54.40 54.52 54.21 54.21 36.8K
10:00 54.32 54.37 54.05 54.18 36.2K
10:05 54.36 54.36 54.18 54.30 26.5K
10:10 54.31 54.48 54.31 54.41 16.8K
10:15 54.41 54.50 54.34 54.35 17.1K
10:20 54.38 54.43 54.27 54.30 9.9K
10:25 54.39 54.49 54.37 54.49 19.5K
10:30 54.50 54.55 54.30 54.43 20.3K
10:35 54.52 54.73 54.42 54.70 32.9K
10:40 54.55 54.64 54.50 54.61 23.2K
10:45 54.53 54.66 54.40 54.62 12.5K
10:50 54.62 54.90 54.62 54.81 114.3K
10:55 54.81 55.30 54.76 55.30 100.0K
11:00 55.26 55.46 55.25 55.28 80.3K
11:05 55.29 55.40 55.00 55.13 42.4K
11:10 55.12 55.20 55.01 55.20 13.6K
11:15 55.22 55.88 55.22 55.87 70.1K
11:20 55.87 55.88 55.52 55.68 38.2K
11:25 55.68 55.80 55.56 55.66 71.4K
13:00 55.66 56.48 55.50 56.30 144.3K
13:05 55.90 56.10 55.84 55.88 36.1K
13:10 55.88 55.98 55.51 55.92 36.5K
13:15 55.92 55.96 55.81 55.95 13.0K
13:20 55.89 56.04 55.89 55.94 44.5K
13:25 55.88 55.99 55.84 55.88 12.2K
13:30 55.88 55.92 55.60 55.78 19.1K
13:35 55.79 55.86 55.60 55.86 13.2K
13:40 55.79 55.87 55.66 55.87 12.9K
13:45 55.87 55.95 55.84 55.95 17.4K
13:50 55.94 55.96 55.85 55.85 19.9K
13:55 55.76 55.91 55.70 55.90 32.0K
14:00 55.94 56.02 55.90 55.94 31.2K
14:05 55.94 56.01 55.78 55.83 23.3K
14:10 55.82 55.90 55.82 55.83 8.6K
14:15 55.90 55.90 55.81 55.84 7.1K
14:20 55.85 55.95 55.84 55.95 7.9K
14:25 55.95 55.95 55.87 55.90 9.7K
14:30 55.89 55.89 55.80 55.82 25.7K
14:35 55.82 55.82 55.70 55.71 16.3K
14:40 55.71 55.80 55.71 55.80 31.8K
14:45 55.81 55.88 55.78 55.88 31.4K
14:50 55.88 56.00 55.82 56.00 50.5K
14:55 56.02 56.03 55.88 55.99 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available