QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.54 55.40 54.54 54.97 189.9K
09:35 54.99 55.19 54.71 54.86 54.9K
09:40 54.90 54.90 54.53 54.54 56.6K
09:45 54.53 54.68 54.32 54.37 54.4K
09:50 54.32 56.35 54.32 56.20 354.3K
09:55 56.03 56.26 55.77 55.99 201.3K
10:00 55.90 56.12 55.57 55.68 69.6K
10:05 55.68 55.80 55.55 55.66 61.4K
10:10 55.65 55.68 55.40 55.64 71.6K
10:15 55.58 55.58 55.34 55.58 62.3K
10:20 55.53 55.60 55.33 55.36 32.6K
10:25 55.37 55.78 55.37 55.66 47.3K
10:30 55.66 55.99 55.52 55.53 64.7K
10:35 55.58 55.74 55.56 55.65 17.0K
10:40 55.65 55.81 55.64 55.67 13.8K
10:45 55.68 55.76 55.55 55.55 20.1K
10:50 55.50 55.59 55.38 55.41 20.2K
10:55 55.50 55.51 55.30 55.30 23.8K
11:00 55.30 55.34 55.20 55.34 19.3K
11:05 55.45 55.56 55.23 55.56 32.7K
11:10 55.56 55.75 55.28 55.28 32.1K
11:15 55.35 55.41 55.22 55.36 9.2K
11:20 55.44 55.58 55.44 55.52 15.4K
11:25 55.46 55.52 55.38 55.52 18.6K
13:00 55.52 55.91 55.42 55.89 50.7K
13:05 55.84 56.05 55.84 56.00 57.2K
13:10 56.01 56.07 55.88 56.05 43.7K
13:15 56.04 56.32 56.04 56.30 105.6K
13:20 56.33 56.39 56.01 56.01 71.9K
13:25 56.01 56.01 55.90 55.93 3.5K
13:30 56.00 56.01 55.68 55.79 20.6K
13:35 55.79 55.88 55.71 55.79 11.0K
13:40 55.79 55.84 55.66 55.72 25.6K
13:45 55.80 55.80 55.65 55.73 12.8K
13:50 55.66 55.66 55.49 55.49 23.0K
13:55 55.49 55.62 55.46 55.48 21.3K
14:00 55.48 55.60 55.39 55.50 17.9K
14:05 55.49 55.53 55.26 55.33 29.2K
14:10 55.33 55.36 55.22 55.34 20.3K
14:15 55.27 55.36 55.27 55.28 10.6K
14:20 55.31 55.36 55.30 55.30 23.8K
14:25 55.35 55.48 55.33 55.39 8.9K
14:30 55.39 55.49 55.34 55.35 11.7K
14:35 55.35 55.36 55.27 55.30 27.5K
14:40 55.30 55.39 55.24 55.34 28.5K
14:45 55.33 55.38 55.18 55.31 69.3K
14:50 55.30 55.34 55.22 55.28 41.0K
14:55 55.28 55.29 55.22 55.22 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available