QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.36 53.99 52.51 53.94 262.7K
09:35 53.99 54.40 53.50 53.56 139.1K
09:40 53.50 54.20 53.50 54.20 73.0K
09:45 54.22 54.48 54.07 54.35 159.5K
09:50 54.34 54.55 53.96 54.04 59.5K
09:55 53.98 54.24 53.98 54.11 27.5K
10:00 54.10 54.25 53.90 53.94 73.0K
10:05 53.96 54.05 53.91 54.05 18.9K
10:10 54.09 54.33 54.03 54.32 25.2K
10:15 54.30 54.45 54.24 54.38 23.4K
10:20 54.43 54.48 54.02 54.02 39.8K
10:25 54.02 54.10 53.97 54.08 23.8K
10:30 54.10 54.44 54.02 54.40 43.9K
10:35 54.25 54.33 54.10 54.19 14.3K
10:40 54.19 54.19 54.10 54.13 20.2K
10:45 54.09 54.25 54.05 54.23 21.4K
10:50 54.16 54.33 54.01 54.01 71.5K
10:55 54.06 54.19 53.96 54.19 41.3K
11:00 54.20 54.54 54.14 54.23 78.7K
11:05 54.23 54.25 54.04 54.04 23.3K
11:10 54.04 54.10 53.98 54.03 19.5K
11:15 53.98 54.02 53.77 53.84 37.6K
11:20 53.82 53.91 53.77 53.89 12.2K
11:25 53.93 54.01 53.89 53.89 11.9K
13:00 53.89 53.91 53.71 53.85 31.0K
13:05 53.84 54.01 53.77 54.01 26.1K
13:10 54.02 54.13 53.93 54.06 22.3K
13:15 53.96 54.05 53.89 53.89 17.9K
13:20 53.95 54.32 53.91 54.15 29.1K
13:25 54.12 54.55 54.12 54.50 76.2K
13:30 54.55 54.55 54.18 54.18 26.1K
13:35 54.19 54.21 54.02 54.08 12.3K
13:40 54.06 54.29 54.03 54.14 37.6K
13:45 54.15 54.24 54.10 54.24 11.1K
13:50 54.16 54.16 54.10 54.12 16.6K
13:55 54.22 54.31 54.13 54.28 10.1K
14:00 54.27 54.35 54.18 54.18 28.0K
14:05 54.19 54.37 54.19 54.25 33.1K
14:10 54.23 54.37 54.20 54.27 19.6K
14:15 54.16 54.29 54.16 54.19 7.8K
14:20 54.24 54.28 54.14 54.20 24.2K
14:25 54.20 54.20 54.05 54.05 17.8K
14:30 54.05 54.15 54.03 54.15 16.0K
14:35 54.19 54.19 54.04 54.06 31.5K
14:40 54.06 54.06 53.90 54.02 39.4K
14:45 54.04 54.05 53.90 54.00 67.4K
14:50 53.99 54.15 53.96 53.96 75.4K
14:55 53.98 54.02 53.96 53.96 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available