QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.55 56.67 57.05 308.7K
09:35 56.90 57.12 56.25 56.56 201.4K
09:40 56.69 56.96 56.58 56.73 222.5K
09:45 56.71 57.20 56.71 57.20 138.3K
09:50 57.17 57.40 57.00 57.00 85.6K
09:55 57.13 57.50 57.04 57.43 82.9K
10:00 57.40 57.80 57.35 57.56 235.0K
10:05 57.55 57.80 57.40 57.44 142.6K
10:10 57.44 57.66 57.44 57.59 53.6K
10:15 57.52 57.80 57.50 57.74 48.4K
10:20 57.74 57.95 57.65 57.90 103.8K
10:25 57.81 57.90 57.70 57.74 70.3K
10:30 57.74 57.85 57.60 57.85 87.6K
10:35 57.82 57.98 57.80 57.98 54.3K
10:40 57.99 57.99 57.63 57.64 84.7K
10:45 57.68 57.77 57.60 57.61 40.8K
10:50 57.62 57.80 57.50 57.50 45.7K
10:55 57.52 57.61 57.42 57.49 48.3K
11:00 57.49 57.74 57.44 57.54 40.6K
11:05 57.56 57.72 57.56 57.63 28.4K
11:10 57.60 57.64 57.33 57.37 57.0K
11:15 57.39 57.64 57.39 57.64 50.8K
11:20 57.62 57.64 57.53 57.53 33.7K
11:25 57.60 57.70 57.55 57.70 10.3K
13:00 57.73 58.39 57.62 58.22 144.0K
13:05 58.21 58.22 57.91 57.98 66.9K
13:10 57.99 58.02 57.96 58.02 19.4K
13:15 58.06 58.15 57.94 58.13 67.0K
13:20 58.13 58.20 58.00 58.02 62.2K
13:25 58.02 58.02 57.90 57.94 42.2K
13:30 57.96 57.96 57.83 57.89 28.9K
13:35 57.85 58.00 57.85 58.00 33.7K
13:40 58.00 58.22 57.99 58.06 72.7K
13:45 58.06 58.10 58.00 58.04 57.2K
13:50 58.04 58.04 57.97 58.00 29.7K
13:55 58.03 58.18 58.01 58.08 22.5K
14:00 58.11 58.13 58.04 58.07 14.9K
14:05 58.07 58.19 58.04 58.12 16.5K
14:10 58.12 58.16 58.12 58.13 8.2K
14:15 58.13 58.30 58.04 58.05 54.9K
14:20 58.02 58.04 57.96 58.00 37.5K
14:25 58.00 58.02 57.90 57.96 61.9K
14:30 57.96 58.01 57.95 57.99 20.9K
14:35 57.99 58.05 57.96 58.04 33.7K
14:40 58.12 58.13 58.05 58.11 46.2K
14:45 58.11 58.11 57.91 57.97 68.7K
14:50 57.98 58.06 57.98 58.05 83.9K
14:55 58.05 58.05 58.00 58.03 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available