QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 57.66 56.69 57.65 352.9K
09:35 57.60 57.80 57.39 57.51 164.7K
09:40 57.51 57.83 57.50 57.76 125.5K
09:45 57.76 57.99 57.65 57.81 111.5K
09:50 57.81 57.81 57.41 57.49 54.6K
09:55 57.50 57.59 57.30 57.59 85.3K
10:00 57.53 57.60 57.37 57.48 76.0K
10:05 57.40 57.63 57.40 57.48 54.6K
10:10 57.48 57.73 57.48 57.50 47.2K
10:15 57.48 57.69 57.46 57.69 41.1K
10:20 57.74 57.81 57.50 57.71 22.3K
10:25 57.78 57.78 57.71 57.72 106.9K
10:30 57.68 57.76 57.54 57.64 28.7K
10:35 57.64 57.72 57.54 57.71 17.8K
10:40 57.66 57.66 57.31 57.31 35.9K
10:45 57.31 57.36 57.22 57.27 29.7K
10:50 57.24 57.42 57.22 57.37 21.9K
10:55 57.41 58.13 57.41 58.03 297.1K
11:00 57.95 58.03 57.76 57.81 66.7K
11:05 57.82 57.93 57.74 57.74 24.8K
11:10 57.74 57.82 57.66 57.70 20.1K
11:15 57.74 57.86 57.74 57.76 29.7K
11:20 57.80 57.80 57.64 57.64 22.1K
11:25 57.60 57.70 57.59 57.64 28.8K
13:00 57.64 57.64 57.45 57.59 40.7K
13:05 57.52 57.59 57.36 57.36 34.8K
13:10 57.39 57.40 57.20 57.26 40.9K
13:15 57.26 57.36 57.25 57.36 13.0K
13:20 57.37 57.44 57.32 57.39 17.5K
13:25 57.37 57.37 57.24 57.30 26.3K
13:30 57.30 57.30 57.15 57.20 33.3K
13:35 57.20 57.27 57.16 57.24 24.6K
13:40 57.24 57.29 57.20 57.20 18.7K
13:45 57.20 57.26 57.15 57.25 41.9K
13:50 57.25 57.27 57.15 57.15 29.4K
13:55 57.15 57.20 57.11 57.12 23.9K
14:00 57.12 57.19 57.12 57.17 27.0K
14:05 57.17 57.24 57.16 57.21 27.9K
14:10 57.21 57.24 57.14 57.17 23.9K
14:15 57.17 57.23 57.15 57.21 33.6K
14:20 57.19 57.22 57.12 57.14 35.5K
14:25 57.14 57.15 56.94 57.04 98.9K
14:30 57.09 57.27 57.09 57.24 30.1K
14:35 57.20 57.20 57.11 57.12 29.3K
14:40 57.12 57.22 57.12 57.16 34.8K
14:45 57.16 57.21 57.16 57.20 39.1K
14:50 57.16 57.18 57.10 57.17 82.5K
14:55 57.15 57.20 57.11 57.20 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available