QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.25 57.25 56.05 56.07 184.8K
09:35 55.87 56.02 55.57 55.57 140.8K
09:40 55.57 55.88 55.37 55.51 142.9K
09:45 55.48 55.51 55.20 55.31 121.9K
09:50 55.40 55.56 55.20 55.30 93.4K
09:55 55.25 55.84 55.25 55.70 84.8K
10:00 55.70 56.00 55.60 55.90 96.7K
10:05 55.90 55.90 55.50 55.50 40.7K
10:10 55.50 55.60 55.40 55.57 41.7K
10:15 55.50 55.58 55.42 55.45 75.9K
10:20 55.45 55.56 55.42 55.42 29.7K
10:25 55.42 55.50 55.25 55.33 64.0K
10:30 55.33 55.33 55.14 55.14 76.2K
10:35 55.14 55.24 55.12 55.20 19.6K
10:40 55.20 55.44 55.13 55.20 37.9K
10:45 55.20 55.43 54.92 54.97 132.4K
10:50 55.13 55.13 54.80 54.99 33.4K
10:55 54.99 54.99 54.84 54.97 30.5K
11:00 54.94 55.00 54.81 55.00 43.0K
11:05 55.00 55.04 54.92 54.96 11.0K
11:10 55.00 55.09 54.84 55.08 17.0K
11:15 55.08 55.14 55.05 55.06 20.3K
11:20 55.05 55.10 54.90 55.03 23.9K
11:25 55.03 55.10 54.95 55.10 33.4K
13:00 55.02 55.23 55.01 55.05 25.8K
13:05 55.07 55.23 54.98 55.12 21.1K
13:10 55.11 55.14 55.07 55.11 12.4K
13:15 55.10 55.21 55.00 55.05 21.0K
13:20 55.05 55.12 55.01 55.01 19.9K
13:25 55.01 55.23 55.01 55.07 32.2K
13:30 55.07 55.20 55.07 55.10 32.5K
13:35 55.15 55.15 54.87 54.97 59.5K
13:40 54.97 55.20 54.91 55.20 80.3K
13:45 55.21 55.24 55.07 55.09 18.3K
13:50 55.09 55.22 55.03 55.22 30.4K
13:55 55.24 55.34 55.24 55.33 12.9K
14:00 55.36 55.39 55.13 55.17 15.2K
14:05 55.12 55.21 54.96 54.96 50.1K
14:10 54.96 55.06 54.96 55.02 16.5K
14:15 55.01 55.08 54.98 55.04 17.5K
14:20 54.92 55.00 54.85 54.99 71.9K
14:25 54.99 55.00 54.91 55.00 24.8K
14:30 55.00 55.05 54.98 55.00 13.9K
14:35 55.02 55.24 55.02 55.10 14.4K
14:40 55.10 55.10 55.00 55.00 42.4K
14:45 54.98 55.01 54.93 54.96 56.4K
14:50 54.94 55.02 54.84 55.00 106.2K
14:55 54.90 55.09 54.84 55.00 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available