QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.88 55.47 55.79 186.4K
09:35 55.80 55.95 55.56 55.82 116.7K
09:40 55.70 55.98 55.70 55.89 137.0K
09:45 55.83 55.89 55.63 55.63 86.8K
09:50 55.69 55.81 55.60 55.60 38.1K
09:55 55.69 55.77 55.60 55.77 26.6K
10:00 55.82 56.06 55.81 55.97 69.6K
10:05 55.98 56.00 55.88 55.97 33.9K
10:10 55.89 56.30 55.82 56.27 76.7K
10:15 56.23 56.36 56.17 56.29 48.6K
10:20 56.30 56.59 56.30 56.41 91.0K
10:25 56.42 56.47 56.28 56.41 39.3K
10:30 56.55 56.82 56.55 56.58 139.5K
10:35 56.60 56.74 56.42 56.57 38.1K
10:40 56.53 56.58 56.46 56.48 18.4K
10:45 56.49 56.64 56.49 56.49 35.9K
10:50 56.48 56.60 56.42 56.52 61.5K
10:55 56.58 56.59 56.33 56.33 24.8K
11:00 56.33 56.45 56.33 56.34 13.4K
11:05 56.33 56.33 56.26 56.26 6.5K
11:10 56.27 56.44 56.19 56.20 23.8K
11:15 56.20 56.34 56.19 56.29 11.2K
11:20 56.23 56.24 56.18 56.19 6.4K
11:25 56.18 56.18 56.06 56.07 16.2K
13:00 56.05 56.43 56.03 56.20 42.6K
13:05 56.20 56.22 56.11 56.15 15.3K
13:10 56.15 56.34 56.15 56.34 11.6K
13:15 56.28 56.35 56.25 56.32 10.6K
13:20 56.32 56.34 56.23 56.30 22.7K
13:25 56.33 56.41 56.30 56.32 21.1K
13:30 56.38 56.43 56.31 56.35 11.5K
13:35 56.34 56.34 56.21 56.33 33.0K
13:40 56.35 56.44 56.30 56.43 9.3K
13:45 56.38 56.48 56.38 56.48 13.2K
13:50 56.47 56.54 56.44 56.47 27.0K
13:55 56.45 56.45 56.39 56.41 19.5K
14:00 56.43 56.55 56.43 56.52 39.1K
14:05 56.55 56.64 56.55 56.57 23.2K
14:10 56.57 56.66 56.53 56.65 29.8K
14:15 56.62 56.65 56.55 56.58 20.7K
14:20 56.55 56.60 56.52 56.55 21.3K
14:25 56.55 56.63 56.55 56.62 14.3K
14:30 56.63 56.66 56.61 56.61 22.7K
14:35 56.63 56.69 56.59 56.59 26.1K
14:40 56.55 56.61 56.55 56.58 44.0K
14:45 56.58 56.74 56.57 56.73 58.9K
14:50 56.74 56.84 56.73 56.81 104.8K
14:55 56.82 57.22 56.82 57.19 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available