QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.01 53.22 52.01 53.08 417.8K
09:35 53.05 53.78 53.01 53.61 171.1K
09:40 53.57 54.08 53.42 53.83 131.0K
09:45 53.90 53.99 53.67 53.70 77.1K
09:50 53.79 53.93 53.72 53.88 63.9K
09:55 53.92 53.99 53.73 53.93 58.7K
10:00 53.79 53.98 53.74 53.87 36.5K
10:05 53.85 53.98 53.72 53.97 42.4K
10:10 53.95 53.95 53.62 53.67 65.5K
10:15 53.67 53.83 53.55 53.74 33.2K
10:20 53.83 53.83 53.71 53.76 25.6K
10:25 53.76 53.94 53.67 53.77 32.5K
10:30 53.70 53.71 53.51 53.57 37.9K
10:35 53.61 53.61 53.50 53.52 43.4K
10:40 53.50 53.65 53.40 53.46 35.7K
10:45 53.42 53.49 53.30 53.30 24.4K
10:50 53.34 53.34 53.00 53.16 76.2K
10:55 53.17 53.17 52.88 52.88 33.8K
11:00 52.90 53.00 52.78 52.81 19.3K
11:05 52.80 52.82 52.60 52.63 94.1K
11:10 52.61 53.00 52.61 52.77 68.4K
11:15 52.79 53.16 52.75 53.14 30.6K
11:20 53.15 53.38 53.13 53.22 49.8K
11:25 53.28 53.28 53.22 53.25 11.7K
13:00 53.25 53.93 53.22 53.72 107.4K
13:05 53.59 54.15 53.56 54.10 61.8K
13:10 54.08 54.08 53.70 53.72 32.3K
13:15 53.71 53.71 53.50 53.54 12.1K
13:20 53.55 53.55 53.46 53.54 11.0K
13:25 53.58 53.63 53.45 53.58 13.5K
13:30 53.50 53.55 53.44 53.46 13.7K
13:35 53.54 53.67 53.48 53.64 13.9K
13:40 53.64 53.64 53.50 53.54 6.3K
13:45 53.54 53.57 53.54 53.55 4.1K
13:50 53.56 53.78 53.56 53.78 7.9K
13:55 53.77 53.77 53.70 53.70 5.2K
14:00 53.69 53.69 53.53 53.56 17.4K
14:05 53.53 53.53 53.42 53.47 20.1K
14:10 53.44 53.59 53.44 53.52 9.7K
14:15 53.48 53.49 53.41 53.49 10.4K
14:20 53.48 53.50 53.42 53.44 40.6K
14:25 53.46 53.46 53.37 53.37 24.7K
14:30 53.30 53.44 53.27 53.44 18.8K
14:35 53.46 53.51 53.35 53.35 9.6K
14:40 53.29 53.37 53.14 53.22 28.2K
14:45 53.29 53.30 53.13 53.13 34.0K
14:50 53.12 53.28 53.03 53.27 61.1K
14:55 53.28 53.28 53.23 53.24 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available