QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.12 53.25 52.48 52.86 133.1K
09:35 52.79 52.90 52.17 52.41 118.9K
09:40 52.44 52.53 52.20 52.30 69.8K
09:45 52.30 52.40 52.20 52.26 48.1K
09:50 52.20 52.37 52.07 52.13 115.3K
09:55 52.26 52.55 52.16 52.48 61.3K
10:00 52.59 52.70 52.16 52.35 47.0K
10:05 52.34 52.35 52.00 52.01 66.8K
10:10 52.01 52.15 52.00 52.06 32.8K
10:15 52.11 52.18 52.06 52.09 31.1K
10:20 52.09 52.54 52.09 52.50 44.2K
10:25 52.66 52.81 52.51 52.73 65.7K
10:30 52.82 53.19 52.82 52.90 65.9K
10:35 52.90 53.20 52.90 53.06 44.9K
10:40 53.07 53.28 53.07 53.22 20.3K
10:45 53.19 53.35 53.12 53.12 27.0K
10:50 53.17 53.24 53.17 53.17 14.0K
10:55 53.12 53.34 53.10 53.25 34.1K
11:00 53.32 53.33 53.25 53.26 31.6K
11:05 53.26 53.30 53.17 53.21 13.8K
11:10 53.22 53.28 53.09 53.09 11.6K
11:15 53.09 53.10 53.05 53.10 3.9K
11:20 53.10 53.10 52.96 52.96 45.2K
11:25 52.90 52.93 52.86 52.88 4.7K
13:00 52.74 52.75 52.70 52.70 9.9K
13:05 52.62 52.62 52.47 52.50 17.4K
13:10 52.49 52.57 52.47 52.52 10.9K
13:15 52.53 52.55 52.48 52.52 12.9K
13:20 52.67 52.72 52.67 52.72 7.1K
13:25 52.74 52.92 52.72 52.72 8.2K
13:30 52.72 52.72 52.64 52.71 6.8K
13:35 52.64 52.65 52.60 52.60 6.8K
13:40 52.57 52.66 52.55 52.58 9.0K
13:45 52.57 52.57 52.39 52.40 23.1K
13:50 52.38 52.43 52.33 52.34 10.0K
13:55 52.36 52.36 52.22 52.22 23.3K
14:00 52.27 52.27 51.94 51.95 196.2K
14:05 52.00 52.00 51.82 51.92 37.7K
14:10 51.85 51.90 51.64 51.64 67.8K
14:15 51.64 51.71 51.57 51.67 44.2K
14:20 51.68 51.77 51.52 51.61 60.1K
14:25 51.62 51.69 51.40 51.46 101.7K
14:30 51.46 51.46 51.30 51.35 66.5K
14:35 51.35 51.45 51.31 51.41 43.5K
14:40 51.41 51.51 51.35 51.42 42.3K
14:45 51.43 51.43 51.35 51.36 55.9K
14:50 51.38 51.39 51.20 51.22 60.2K
14:55 51.22 51.32 51.17 51.20 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available