QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.80 51.20 51.70 96.3K
09:35 51.50 51.70 51.21 51.47 43.5K
09:40 51.57 51.57 51.26 51.36 24.8K
09:45 51.36 51.52 51.27 51.27 22.9K
09:50 51.20 51.59 51.20 51.46 32.8K
09:55 51.46 51.78 51.44 51.75 32.5K
10:00 51.64 51.78 51.60 51.71 21.9K
10:05 51.71 52.16 51.70 52.11 66.8K
10:10 52.11 52.18 51.90 52.01 38.9K
10:15 51.99 51.99 51.84 51.84 23.2K
10:20 51.89 51.95 51.82 51.94 12.4K
10:25 51.95 52.16 51.85 52.16 23.4K
10:30 52.13 52.14 51.98 52.04 10.3K
10:35 52.05 52.05 51.87 51.98 17.2K
10:40 51.97 52.05 51.89 51.97 12.4K
10:45 51.88 52.03 51.88 51.98 21.2K
10:50 52.00 52.10 51.97 51.97 18.6K
10:55 51.97 52.03 51.97 51.97 16.0K
11:00 52.01 52.25 51.97 52.19 24.9K
11:05 52.19 52.19 52.00 52.00 14.8K
11:10 52.00 52.00 51.80 51.89 28.0K
11:15 51.89 51.92 51.82 51.87 10.4K
11:20 51.82 51.87 51.65 51.65 64.5K
11:25 51.67 51.99 51.67 51.97 12.3K
13:00 51.97 51.97 51.62 51.65 32.5K
13:05 51.63 51.67 51.53 51.63 7.6K
13:10 51.63 51.83 51.63 51.81 7.1K
13:15 51.68 51.83 51.68 51.71 6.9K
13:20 51.80 51.95 51.72 51.85 17.7K
13:25 51.79 51.87 51.79 51.85 11.6K
13:30 51.87 51.96 51.87 51.92 10.3K
13:35 51.99 52.10 51.94 51.94 13.0K
13:40 51.99 51.99 51.85 51.89 3.4K
13:45 51.89 51.93 51.86 51.86 3.3K
13:50 51.93 51.97 51.90 51.90 9.8K
13:55 51.90 52.08 51.90 52.00 15.3K
14:00 52.00 52.10 51.99 52.06 15.1K
14:05 52.06 52.10 52.05 52.05 12.8K
14:10 52.05 52.22 52.05 52.22 56.4K
14:15 52.18 52.22 52.10 52.10 6.8K
14:20 52.05 52.05 51.99 52.04 9.7K
14:25 52.04 52.05 52.00 52.00 11.9K
14:30 52.02 52.09 52.01 52.01 5.3K
14:35 52.00 52.05 52.00 52.05 7.6K
14:40 52.05 52.06 51.92 52.00 17.8K
14:45 51.94 52.20 51.94 52.20 17.4K
14:50 52.16 52.20 52.12 52.19 47.5K
14:55 52.17 52.17 52.11 52.15 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available