QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.47 51.53 52.17 82.3K
09:35 52.17 52.17 51.63 51.71 53.7K
09:40 51.72 51.72 51.32 51.41 64.3K
09:45 51.41 51.72 51.35 51.38 33.4K
09:50 51.38 51.69 51.37 51.69 45.5K
09:55 51.68 51.91 51.53 51.53 23.4K
10:00 51.52 51.55 51.35 51.35 25.7K
10:05 51.36 51.43 51.27 51.32 52.9K
10:10 51.36 51.53 51.24 51.35 25.9K
10:15 51.35 51.35 51.17 51.25 34.9K
10:20 51.23 51.45 51.23 51.41 10.4K
10:25 51.29 51.40 51.28 51.33 23.5K
10:30 51.40 51.48 51.34 51.34 9.6K
10:35 51.34 51.37 51.26 51.30 11.0K
10:40 51.30 51.31 51.18 51.18 19.1K
10:45 51.18 51.20 51.10 51.20 16.9K
10:50 51.22 51.38 51.19 51.19 4.7K
10:55 51.20 51.20 51.05 51.07 36.7K
11:00 51.13 51.13 51.06 51.10 25.0K
11:05 51.14 51.19 51.14 51.14 3.8K
11:10 51.14 51.15 50.85 50.85 45.1K
11:15 50.86 50.97 50.85 50.88 22.9K
11:20 50.88 50.89 50.80 50.82 28.2K
11:25 50.83 50.97 50.81 50.93 16.6K
13:00 50.92 51.04 50.90 50.95 15.4K
13:05 50.95 51.38 50.93 51.05 29.6K
13:10 51.05 51.05 50.88 50.88 14.5K
13:15 50.88 50.95 50.88 50.95 3.1K
13:20 50.90 50.95 50.81 50.83 15.4K
13:25 50.81 50.81 50.71 50.72 44.7K
13:30 50.72 50.90 50.72 50.82 16.9K
13:35 50.94 51.00 50.75 50.75 19.4K
13:40 50.76 50.80 50.73 50.80 30.8K
13:45 50.79 50.80 50.68 50.78 30.8K
13:50 50.68 50.76 50.67 50.76 12.4K
13:55 50.77 50.88 50.77 50.77 7.2K
14:00 50.77 50.85 50.67 50.85 29.2K
14:05 50.85 50.85 50.76 50.77 4.4K
14:10 50.71 50.87 50.71 50.87 8.2K
14:15 50.87 51.30 50.87 51.30 22.0K
14:20 51.10 51.22 50.87 50.92 25.9K
14:25 50.88 50.93 50.85 50.87 6.9K
14:30 50.85 50.98 50.71 50.81 12.0K
14:35 50.81 50.81 50.70 50.76 13.1K
14:40 50.79 50.79 50.55 50.61 42.3K
14:45 50.60 50.72 50.59 50.69 18.9K
14:50 50.69 50.74 50.66 50.70 44.8K
14:55 50.66 50.72 50.64 50.66 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available