QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.96 51.55 50.96 51.50 203.8K
09:35 51.49 52.19 51.23 51.89 191.0K
09:40 51.81 51.89 51.15 51.15 53.5K
09:45 51.15 51.29 51.00 51.00 44.8K
09:50 50.96 51.00 50.82 50.84 27.0K
09:55 50.82 51.03 50.73 50.99 25.7K
10:00 50.99 50.99 50.68 50.69 39.9K
10:05 50.69 50.87 50.65 50.80 42.2K
10:10 50.74 50.80 50.52 50.57 47.1K
10:15 50.61 50.76 50.57 50.76 34.1K
10:20 50.64 50.76 50.64 50.65 8.3K
10:25 50.70 51.00 50.70 50.75 36.3K
10:30 50.74 50.89 50.73 50.73 25.6K
10:35 50.73 50.90 50.73 50.86 14.1K
10:40 50.84 50.98 50.81 50.91 19.8K
10:45 50.88 51.09 50.84 51.01 26.4K
10:50 50.99 51.05 50.95 50.95 13.9K
10:55 50.97 51.03 50.95 50.97 11.6K
11:00 50.97 50.97 50.86 50.86 21.8K
11:05 50.86 51.06 50.86 51.00 16.4K
11:10 50.93 50.93 50.75 50.80 28.1K
11:15 50.72 50.92 50.72 50.75 6.4K
11:20 50.73 50.74 50.65 50.74 16.8K
11:25 50.74 50.74 50.63 50.67 5.8K
13:00 50.67 50.67 50.56 50.60 16.1K
13:05 50.60 50.60 50.52 50.54 11.4K
13:10 50.54 50.54 50.40 50.47 9.7K
13:15 50.53 50.66 50.51 50.56 4.6K
13:20 50.52 50.75 50.52 50.75 21.5K
13:25 50.79 50.80 50.70 50.70 8.6K
13:30 50.70 50.70 50.51 50.51 13.1K
13:35 50.55 50.55 50.35 50.35 19.2K
13:40 50.34 50.44 50.32 50.41 13.3K
13:45 50.40 50.41 50.32 50.35 7.8K
13:50 50.39 50.44 50.35 50.36 7.6K
13:55 50.38 50.38 50.29 50.29 20.9K
14:00 50.29 50.36 50.11 50.20 30.4K
14:05 50.20 50.20 50.13 50.17 4.5K
14:10 50.15 50.17 50.02 50.15 29.5K
14:15 50.15 50.15 50.01 50.01 28.5K
14:20 50.00 50.20 50.00 50.20 18.5K
14:25 50.20 50.31 50.12 50.18 8.0K
14:30 50.18 50.50 50.18 50.50 9.7K
14:35 50.50 50.50 50.28 50.29 7.5K
14:40 50.29 50.37 50.26 50.37 13.7K
14:45 50.25 50.40 50.23 50.38 21.9K
14:50 50.38 50.44 50.35 50.43 42.8K
14:55 50.43 50.51 50.43 50.49 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available