QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.74 51.22 50.74 50.80 95.8K
09:35 50.80 51.00 50.60 50.91 36.8K
09:40 50.93 51.08 50.80 51.01 46.9K
09:45 51.08 51.20 51.02 51.08 60.9K
09:50 51.08 51.25 51.02 51.15 48.0K
09:55 51.15 51.38 51.07 51.15 93.9K
10:00 51.15 51.35 51.15 51.30 71.9K
10:05 51.19 51.20 51.02 51.03 22.3K
10:10 51.02 51.17 50.86 51.17 43.2K
10:15 51.03 51.20 51.03 51.13 17.9K
10:20 51.20 51.28 51.09 51.13 12.4K
10:25 51.14 51.28 51.11 51.28 32.3K
10:30 51.26 51.31 51.24 51.31 32.5K
10:35 51.33 51.35 51.29 51.35 24.8K
10:40 51.35 51.46 51.35 51.46 66.0K
10:45 51.50 51.59 51.42 51.45 28.3K
10:50 51.45 51.49 51.34 51.45 33.3K
10:55 51.48 51.55 51.36 51.36 23.9K
11:00 51.40 51.45 51.28 51.29 13.7K
11:05 51.28 51.33 51.13 51.14 44.4K
11:10 51.18 51.28 51.18 51.20 13.5K
11:15 51.27 51.30 51.15 51.15 5.7K
11:20 51.20 51.33 51.20 51.33 7.1K
11:25 51.22 51.36 51.22 51.36 5.3K
13:00 51.41 51.45 51.28 51.41 36.8K
13:05 51.40 51.41 51.29 51.32 10.5K
13:10 51.33 51.36 51.29 51.29 8.8K
13:15 51.30 51.39 51.28 51.38 22.8K
13:20 51.39 51.43 51.38 51.42 10.3K
13:25 51.41 51.45 51.35 51.35 22.3K
13:30 51.33 51.35 51.32 51.33 15.8K
13:35 51.33 51.40 51.33 51.40 17.4K
13:40 51.42 51.45 51.41 51.45 15.2K
13:45 51.45 51.45 51.32 51.32 16.0K
13:50 51.42 51.47 51.32 51.46 21.6K
13:55 51.44 51.47 51.35 51.47 14.7K
14:00 51.40 51.46 51.35 51.36 7.2K
14:05 51.31 51.43 51.31 51.43 23.8K
14:10 51.43 51.44 51.39 51.43 3.8K
14:15 51.43 51.45 51.43 51.45 22.0K
14:20 51.45 51.45 51.39 51.41 15.5K
14:25 51.43 51.44 51.38 51.42 24.9K
14:30 51.42 51.50 51.42 51.50 30.0K
14:35 51.50 51.53 51.48 51.48 29.4K
14:40 51.47 51.48 51.43 51.47 17.6K
14:45 51.48 51.59 51.48 51.53 80.4K
14:50 51.51 51.60 51.46 51.58 40.2K
14:55 51.58 51.58 51.50 51.53 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available