66.47
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 51.58 | 51.58 | 50.89 | 50.98 | 123.1K |
09:35 | 50.97 | 50.97 | 50.50 | 50.52 | 94.0K |
09:40 | 50.52 | 50.52 | 49.96 | 50.09 | 107.8K |
09:45 | 50.11 | 50.39 | 50.03 | 50.20 | 74.2K |
09:50 | 50.20 | 50.26 | 50.00 | 50.12 | 87.4K |
09:55 | 50.12 | 50.12 | 49.84 | 49.99 | 65.1K |
10:00 | 49.91 | 50.13 | 49.85 | 50.10 | 52.3K |
10:05 | 50.08 | 50.08 | 49.89 | 49.96 | 37.5K |
10:10 | 49.95 | 49.95 | 49.70 | 49.84 | 90.3K |
10:15 | 49.80 | 49.80 | 49.65 | 49.74 | 40.4K |
10:20 | 49.73 | 49.85 | 49.71 | 49.76 | 42.1K |
10:25 | 49.76 | 49.83 | 49.71 | 49.73 | 20.5K |
10:30 | 49.72 | 49.72 | 49.51 | 49.51 | 80.9K |
10:35 | 49.58 | 49.58 | 49.41 | 49.51 | 49.4K |
10:40 | 49.53 | 49.57 | 49.46 | 49.46 | 46.4K |
10:45 | 49.46 | 49.48 | 49.30 | 49.45 | 41.8K |
10:50 | 49.46 | 49.47 | 49.32 | 49.39 | 17.3K |
10:55 | 49.32 | 49.38 | 49.24 | 49.33 | 43.5K |
11:00 | 49.37 | 49.37 | 49.20 | 49.25 | 30.1K |
11:05 | 49.22 | 49.32 | 49.21 | 49.26 | 10.5K |
11:10 | 49.27 | 49.50 | 49.27 | 49.28 | 20.4K |
11:15 | 49.28 | 49.35 | 49.09 | 49.09 | 30.7K |
11:20 | 49.13 | 49.20 | 48.80 | 48.89 | 124.3K |
11:25 | 48.90 | 49.17 | 48.88 | 49.00 | 25.8K |
13:00 | 49.00 | 49.06 | 48.85 | 49.00 | 26.1K |
13:05 | 49.00 | 49.12 | 48.95 | 49.05 | 19.9K |
13:10 | 48.97 | 49.07 | 48.97 | 49.07 | 7.1K |
13:15 | 49.00 | 49.15 | 48.95 | 48.97 | 36.8K |
13:20 | 49.06 | 49.06 | 48.99 | 49.03 | 8.5K |
13:25 | 49.04 | 49.06 | 48.91 | 48.92 | 8.4K |
13:30 | 48.94 | 49.04 | 48.92 | 48.98 | 18.1K |
13:35 | 48.97 | 49.15 | 48.97 | 49.15 | 19.1K |
13:40 | 49.17 | 49.23 | 49.07 | 49.23 | 22.3K |
13:45 | 49.19 | 49.19 | 48.88 | 48.94 | 32.6K |
13:50 | 48.94 | 49.06 | 48.94 | 49.00 | 8.0K |
13:55 | 49.00 | 49.00 | 48.95 | 49.00 | 14.4K |
14:00 | 48.99 | 49.00 | 48.93 | 48.93 | 16.2K |
14:05 | 48.93 | 48.93 | 48.85 | 48.90 | 36.9K |
14:10 | 48.85 | 48.98 | 48.85 | 48.93 | 6.6K |
14:15 | 48.91 | 49.00 | 48.91 | 49.00 | 22.4K |
14:20 | 49.00 | 49.02 | 48.94 | 48.94 | 17.9K |
14:25 | 48.94 | 49.01 | 48.94 | 49.01 | 22.2K |
14:30 | 49.03 | 49.08 | 48.99 | 49.00 | 30.0K |
14:35 | 49.00 | 49.02 | 48.94 | 48.94 | 9.8K |
14:40 | 48.99 | 49.16 | 48.98 | 49.05 | 22.2K |
14:45 | 49.11 | 49.15 | 49.03 | 49.06 | 81.6K |
14:50 | 49.06 | 49.14 | 49.06 | 49.09 | 49.2K |
14:55 | 49.14 | 49.26 | 49.09 | 49.23 | 61.1K |