QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.58 50.89 50.98 123.1K
09:35 50.97 50.97 50.50 50.52 94.0K
09:40 50.52 50.52 49.96 50.09 107.8K
09:45 50.11 50.39 50.03 50.20 74.2K
09:50 50.20 50.26 50.00 50.12 87.4K
09:55 50.12 50.12 49.84 49.99 65.1K
10:00 49.91 50.13 49.85 50.10 52.3K
10:05 50.08 50.08 49.89 49.96 37.5K
10:10 49.95 49.95 49.70 49.84 90.3K
10:15 49.80 49.80 49.65 49.74 40.4K
10:20 49.73 49.85 49.71 49.76 42.1K
10:25 49.76 49.83 49.71 49.73 20.5K
10:30 49.72 49.72 49.51 49.51 80.9K
10:35 49.58 49.58 49.41 49.51 49.4K
10:40 49.53 49.57 49.46 49.46 46.4K
10:45 49.46 49.48 49.30 49.45 41.8K
10:50 49.46 49.47 49.32 49.39 17.3K
10:55 49.32 49.38 49.24 49.33 43.5K
11:00 49.37 49.37 49.20 49.25 30.1K
11:05 49.22 49.32 49.21 49.26 10.5K
11:10 49.27 49.50 49.27 49.28 20.4K
11:15 49.28 49.35 49.09 49.09 30.7K
11:20 49.13 49.20 48.80 48.89 124.3K
11:25 48.90 49.17 48.88 49.00 25.8K
13:00 49.00 49.06 48.85 49.00 26.1K
13:05 49.00 49.12 48.95 49.05 19.9K
13:10 48.97 49.07 48.97 49.07 7.1K
13:15 49.00 49.15 48.95 48.97 36.8K
13:20 49.06 49.06 48.99 49.03 8.5K
13:25 49.04 49.06 48.91 48.92 8.4K
13:30 48.94 49.04 48.92 48.98 18.1K
13:35 48.97 49.15 48.97 49.15 19.1K
13:40 49.17 49.23 49.07 49.23 22.3K
13:45 49.19 49.19 48.88 48.94 32.6K
13:50 48.94 49.06 48.94 49.00 8.0K
13:55 49.00 49.00 48.95 49.00 14.4K
14:00 48.99 49.00 48.93 48.93 16.2K
14:05 48.93 48.93 48.85 48.90 36.9K
14:10 48.85 48.98 48.85 48.93 6.6K
14:15 48.91 49.00 48.91 49.00 22.4K
14:20 49.00 49.02 48.94 48.94 17.9K
14:25 48.94 49.01 48.94 49.01 22.2K
14:30 49.03 49.08 48.99 49.00 30.0K
14:35 49.00 49.02 48.94 48.94 9.8K
14:40 48.99 49.16 48.98 49.05 22.2K
14:45 49.11 49.15 49.03 49.06 81.6K
14:50 49.06 49.14 49.06 49.09 49.2K
14:55 49.14 49.26 49.09 49.23 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available