QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.49 49.59 49.10 49.43 87.8K
09:35 49.43 49.48 49.25 49.48 21.1K
09:40 49.59 49.70 49.34 49.69 83.6K
09:45 49.78 49.98 49.77 49.89 86.1K
09:50 49.89 50.58 49.89 50.20 191.9K
09:55 50.16 50.25 50.00 50.14 47.6K
10:00 50.08 50.39 50.07 50.17 98.0K
10:05 50.17 50.31 50.03 50.15 23.4K
10:10 50.10 50.14 50.01 50.11 19.1K
10:15 50.07 50.22 50.01 50.19 10.0K
10:20 50.19 50.19 50.09 50.17 16.6K
10:25 50.10 50.16 50.05 50.08 12.6K
10:30 50.08 50.08 49.89 50.00 57.6K
10:35 49.94 49.95 49.67 49.89 45.9K
10:40 49.98 49.98 49.73 49.74 17.9K
10:45 49.76 49.85 49.76 49.84 40.2K
10:50 49.84 49.84 49.78 49.81 8.1K
10:55 49.81 49.81 49.78 49.80 2.3K
11:00 49.79 49.83 49.73 49.81 14.2K
11:05 49.76 49.81 49.76 49.76 6.0K
11:10 49.76 49.78 49.72 49.73 4.1K
11:15 49.77 49.94 49.75 49.92 9.0K
11:20 49.92 49.92 49.81 49.86 3.7K
11:25 49.85 50.09 49.83 49.99 19.2K
13:00 49.99 50.00 49.70 49.72 22.2K
13:05 49.69 49.81 49.66 49.78 14.9K
13:10 49.78 49.78 49.60 49.66 19.6K
13:15 49.60 49.76 49.55 49.55 24.1K
13:20 49.56 49.56 49.50 49.52 14.1K
13:25 49.48 49.52 49.42 49.50 20.6K
13:30 49.46 49.46 49.27 49.36 37.1K
13:35 49.36 49.42 49.32 49.39 21.6K
13:40 49.39 49.41 49.37 49.40 27.1K
13:45 49.40 49.41 49.40 49.40 6.0K
13:50 49.44 49.45 49.40 49.44 12.2K
13:55 49.45 49.52 49.45 49.50 15.0K
14:00 49.50 49.50 49.47 49.47 15.8K
14:05 49.46 49.49 49.44 49.44 24.9K
14:10 49.44 49.50 49.43 49.43 6.0K
14:15 49.49 49.51 49.43 49.51 5.6K
14:20 49.45 49.45 49.39 49.45 28.5K
14:25 49.45 49.45 49.39 49.39 17.4K
14:30 49.39 49.40 49.38 49.38 5.9K
14:35 49.37 49.37 49.28 49.29 25.0K
14:40 49.27 49.29 49.14 49.14 37.4K
14:45 49.14 49.21 49.13 49.18 26.6K
14:50 49.18 49.19 49.16 49.16 52.3K
14:55 49.18 49.19 49.16 49.19 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available