QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 51.70 50.40 51.70 946.1K
09:35 51.80 51.93 51.20 51.29 344.1K
09:40 51.29 51.72 51.05 51.72 224.5K
09:45 51.75 51.80 51.38 51.76 149.4K
09:50 51.76 51.80 51.60 51.73 115.9K
09:55 51.73 52.00 51.60 51.91 171.9K
10:00 51.91 53.30 51.91 53.00 507.8K
10:05 52.91 52.95 52.48 52.53 123.8K
10:10 52.48 52.88 52.48 52.86 116.9K
10:15 52.86 52.91 52.48 52.60 75.3K
10:20 52.55 52.59 52.11 52.13 104.0K
10:25 52.13 52.60 52.13 52.20 77.4K
10:30 52.20 52.20 52.01 52.14 41.1K
10:35 52.10 52.10 51.80 51.85 47.1K
10:40 51.87 52.00 51.87 51.92 40.5K
10:45 52.01 52.01 51.87 51.87 62.4K
10:50 51.87 51.99 51.80 51.88 24.0K
10:55 51.90 51.90 51.86 51.88 25.3K
11:00 51.89 52.04 51.86 51.99 23.6K
11:05 51.99 52.00 51.88 51.90 33.2K
11:10 51.90 52.30 51.88 52.26 52.2K
11:15 52.18 52.18 52.00 52.00 22.5K
11:20 52.00 52.42 52.00 52.35 78.0K
11:25 52.32 52.41 52.27 52.36 45.8K
13:00 52.36 53.27 52.36 53.10 263.9K
13:05 53.16 54.64 52.99 54.64 579.0K
13:10 54.64 57.04 54.39 57.03 722.7K
13:15 57.36 57.68 56.56 57.30 596.7K
13:20 57.33 59.03 56.55 59.03 971.4K
13:25 59.03 59.03 59.03 59.03 193.9K
13:30 59.03 59.03 59.03 59.03 57.0K
13:35 59.03 59.03 59.03 59.03 46.7K
13:40 59.03 59.03 59.03 59.03 22.8K
13:45 59.03 59.03 59.03 59.03 13.7K
13:50 59.03 59.03 59.03 59.03 27.0K
13:55 59.03 59.03 59.03 59.03 18.8K
14:00 59.03 59.03 59.03 59.03 14.6K
14:05 59.03 59.03 59.03 59.03 19.4K
14:10 59.03 59.03 59.03 59.03 4.2K
14:15 59.03 59.03 59.03 59.03 38.9K
14:20 59.03 59.03 59.03 59.03 534.8K
14:25 59.03 59.03 59.03 59.03 21.1K
14:30 59.03 59.03 59.03 59.03 13.1K
14:35 59.03 59.03 59.03 59.03 52.3K
14:40 59.03 59.03 59.03 59.03 35.3K
14:45 59.03 59.03 59.03 59.03 8.6K
14:50 59.03 59.03 59.03 59.03 26.3K
14:55 59.03 59.03 59.03 59.03 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available