QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.63 64.06 62.71 63.48 383.6K
09:35 63.41 63.59 62.72 63.59 176.8K
09:40 63.59 65.50 63.44 64.63 570.3K
09:45 64.71 65.75 64.71 65.75 734.8K
09:50 65.75 65.75 64.81 64.84 499.9K
09:55 64.83 64.90 64.35 64.50 260.4K
10:00 64.52 64.55 64.03 64.08 173.9K
10:05 64.03 64.51 64.03 64.36 133.3K
10:10 64.36 64.96 64.18 64.43 137.6K
10:15 64.40 64.44 64.12 64.44 55.2K
10:20 64.45 64.70 64.36 64.49 81.0K
10:25 64.49 64.64 64.26 64.32 43.0K
10:30 64.32 64.64 64.32 64.48 52.0K
10:35 64.64 64.64 64.16 64.48 105.1K
10:40 64.48 64.48 64.21 64.21 36.8K
10:45 64.20 64.20 63.20 63.55 181.9K
10:50 63.62 63.88 63.40 63.69 76.2K
10:55 63.68 63.96 63.62 63.80 75.4K
11:00 63.88 64.30 63.88 64.08 90.0K
11:05 64.05 64.05 63.83 63.83 51.8K
11:10 63.80 63.90 63.70 63.70 46.6K
11:15 63.66 63.66 63.31 63.35 90.5K
11:20 63.33 63.96 63.27 63.88 183.0K
11:25 63.74 64.00 63.55 63.56 68.8K
13:00 63.57 63.60 62.90 62.92 99.1K
13:05 62.94 63.14 62.83 62.92 97.0K
13:10 62.89 62.94 62.71 62.71 85.0K
13:15 62.75 62.93 62.72 62.85 71.2K
13:20 62.82 62.83 62.72 62.83 71.5K
13:25 62.83 63.00 62.70 62.77 63.4K
13:30 62.76 62.80 62.44 62.75 124.6K
13:35 62.75 63.06 62.68 63.01 71.1K
13:40 63.00 63.00 62.47 62.47 48.4K
13:45 62.50 62.82 62.45 62.79 71.5K
13:50 62.72 62.72 62.45 62.52 57.0K
13:55 62.52 62.78 62.46 62.73 53.3K
14:00 62.69 62.91 62.55 62.70 52.2K
14:05 62.71 62.94 62.70 62.94 48.0K
14:10 62.90 62.90 62.61 62.75 33.5K
14:15 62.80 63.00 62.77 62.81 21.0K
14:20 62.84 62.84 62.70 62.74 29.7K
14:25 62.73 62.75 62.52 62.65 55.1K
14:30 62.73 62.73 62.50 62.59 57.2K
14:35 62.56 62.62 62.51 62.60 58.8K
14:40 62.60 62.60 62.39 62.41 70.6K
14:45 62.41 62.58 62.40 62.56 67.5K
14:50 62.55 62.72 62.55 62.69 101.7K
14:55 62.68 62.70 62.65 62.66 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available