QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.70 61.71 60.00 61.20 717.4K
09:35 61.11 61.20 60.38 60.99 397.7K
09:40 60.98 61.60 60.95 61.41 255.0K
09:45 61.33 61.44 60.50 60.51 185.2K
09:50 60.65 61.06 60.65 60.74 211.2K
09:55 60.73 61.24 60.46 60.50 115.9K
10:00 60.50 60.58 60.00 60.00 233.4K
10:05 60.00 60.10 59.81 59.85 301.0K
10:10 59.86 60.60 59.86 60.60 209.7K
10:15 60.60 60.60 60.00 60.08 117.0K
10:20 60.05 60.24 59.80 60.09 103.9K
10:25 60.09 60.18 59.84 59.84 51.5K
10:30 59.84 60.16 59.84 60.04 52.2K
10:35 60.00 60.16 59.77 59.77 82.9K
10:40 59.78 59.86 59.61 59.61 71.9K
10:45 59.62 59.70 59.60 59.61 106.1K
10:50 59.61 59.79 59.60 59.79 52.6K
10:55 59.80 59.87 59.68 59.69 67.7K
11:00 59.69 59.87 59.62 59.62 37.0K
11:05 59.67 59.95 59.67 59.95 35.0K
11:10 59.93 59.95 59.68 59.71 21.5K
11:15 59.71 59.73 59.50 59.52 83.2K
11:20 59.52 59.80 59.45 59.75 47.8K
11:25 59.62 59.77 59.50 59.50 29.6K
13:00 59.50 59.50 59.10 59.39 127.1K
13:05 59.20 59.48 59.20 59.38 36.8K
13:10 59.30 59.47 59.27 59.30 75.4K
13:15 59.37 59.38 59.10 59.34 66.1K
13:20 59.34 59.56 59.28 59.56 70.1K
13:25 59.56 59.69 59.56 59.65 35.8K
13:30 59.67 59.99 59.67 59.68 50.8K
13:35 59.67 60.00 59.59 59.69 51.3K
13:40 59.71 59.91 59.67 59.89 20.5K
13:45 59.72 59.99 59.67 59.91 37.8K
13:50 59.97 60.09 59.80 59.89 33.5K
13:55 59.89 59.89 59.62 59.68 43.0K
14:00 59.68 59.85 59.68 59.82 38.0K
14:05 59.82 59.83 59.63 59.78 63.7K
14:10 59.82 59.82 59.69 59.69 21.1K
14:15 59.69 59.71 59.56 59.56 16.5K
14:20 59.58 59.69 59.50 59.53 54.0K
14:25 59.52 59.68 59.50 59.61 31.6K
14:30 59.61 59.67 59.36 59.36 91.5K
14:35 59.40 59.50 59.23 59.24 107.2K
14:40 59.24 59.41 59.07 59.30 120.3K
14:45 59.23 59.39 59.11 59.39 91.6K
14:50 59.47 59.62 59.36 59.52 114.3K
14:55 59.55 59.62 59.50 59.50 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available