QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.01 66.66 64.60 66.02 709.5K
09:35 66.07 66.58 65.40 65.81 374.4K
09:40 65.81 65.99 65.30 65.52 308.1K
09:45 65.64 65.94 65.30 65.30 156.5K
09:50 65.40 66.12 65.38 65.78 236.4K
09:55 65.78 65.80 65.22 65.22 134.7K
10:00 65.23 65.62 64.90 65.04 202.0K
10:05 65.13 65.78 65.13 65.64 178.8K
10:10 65.55 65.64 64.96 65.06 120.5K
10:15 65.21 65.38 65.01 65.01 135.4K
10:20 65.01 65.01 64.65 64.85 174.0K
10:25 64.87 65.12 64.68 64.68 100.6K
10:30 64.69 64.80 64.53 64.70 157.5K
10:35 64.73 65.20 64.73 65.01 82.9K
10:40 65.07 65.13 64.71 65.11 58.6K
10:45 65.11 65.11 64.66 64.69 43.5K
10:50 64.70 64.98 64.55 64.98 95.6K
10:55 64.80 64.99 64.80 64.96 45.6K
11:00 64.96 65.20 64.86 65.06 63.5K
11:05 65.05 65.05 64.76 64.76 37.0K
11:10 64.80 65.04 64.76 65.04 89.9K
11:15 65.01 65.28 64.95 64.95 31.7K
11:20 64.95 65.29 64.87 64.95 93.9K
11:25 64.98 65.10 64.80 64.80 38.3K
13:00 64.81 64.86 64.60 64.86 54.8K
13:05 64.86 64.86 64.40 64.52 67.3K
13:10 64.50 64.57 64.41 64.52 72.5K
13:15 64.52 64.56 64.40 64.46 60.0K
13:20 64.41 64.63 64.41 64.63 67.5K
13:25 64.63 64.63 64.55 64.55 26.7K
13:30 64.55 64.62 64.41 64.55 87.0K
13:35 64.56 64.56 64.11 64.12 81.4K
13:40 64.20 64.37 64.15 64.28 59.9K
13:45 64.30 64.35 64.13 64.26 134.2K
13:50 64.34 64.44 64.22 64.31 39.8K
13:55 64.31 64.31 64.22 64.23 24.9K
14:00 64.23 64.23 64.14 64.14 44.1K
14:05 64.14 64.20 64.09 64.17 55.4K
14:10 64.16 64.30 64.00 64.14 83.6K
14:15 64.14 64.15 64.00 64.05 43.0K
14:20 64.07 64.26 64.05 64.20 50.2K
14:25 64.20 64.40 64.20 64.40 50.2K
14:30 64.32 64.43 64.25 64.43 51.3K
14:35 64.46 65.19 64.46 65.01 120.8K
14:40 65.01 65.01 64.75 64.80 60.6K
14:45 64.80 64.82 64.71 64.80 78.4K
14:50 64.79 65.08 64.79 65.06 121.5K
14:55 65.06 65.19 65.00 65.19 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available