66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.84 | 60.84 | 60.12 | 60.33 | 91.7K |
| 09:35 | 60.33 | 60.48 | 60.00 | 60.38 | 53.2K |
| 09:40 | 60.38 | 60.50 | 60.10 | 60.10 | 40.9K |
| 09:45 | 60.12 | 60.46 | 60.12 | 60.33 | 43.6K |
| 09:50 | 60.33 | 60.45 | 60.25 | 60.40 | 76.8K |
| 09:55 | 60.43 | 60.84 | 60.31 | 60.65 | 137.2K |
| 10:00 | 60.65 | 60.80 | 60.65 | 60.70 | 31.9K |
| 10:05 | 60.68 | 60.68 | 60.44 | 60.44 | 32.4K |
| 10:10 | 60.44 | 60.44 | 60.29 | 60.29 | 20.3K |
| 10:15 | 60.30 | 60.55 | 60.30 | 60.52 | 73.7K |
| 10:20 | 60.54 | 60.54 | 60.35 | 60.35 | 10.3K |
| 10:25 | 60.38 | 60.50 | 60.36 | 60.40 | 20.6K |
| 10:30 | 60.40 | 60.50 | 60.32 | 60.37 | 45.9K |
| 10:35 | 60.41 | 60.49 | 60.26 | 60.28 | 35.2K |
| 10:40 | 60.28 | 60.29 | 59.85 | 60.05 | 57.2K |
| 10:45 | 60.05 | 60.21 | 59.99 | 60.13 | 56.8K |
| 10:50 | 60.20 | 60.20 | 59.97 | 60.00 | 35.1K |
| 10:55 | 60.00 | 60.00 | 59.70 | 59.80 | 89.4K |
| 11:00 | 59.80 | 60.20 | 59.80 | 60.00 | 31.5K |
| 11:05 | 60.01 | 60.15 | 59.99 | 60.07 | 49.7K |
| 11:10 | 60.07 | 60.35 | 60.07 | 60.27 | 44.1K |
| 11:15 | 60.27 | 60.27 | 60.01 | 60.26 | 32.3K |
| 11:20 | 60.27 | 60.30 | 60.06 | 60.12 | 32.3K |
| 11:25 | 60.12 | 60.15 | 60.07 | 60.07 | 21.6K |
| 13:00 | 60.09 | 60.30 | 60.07 | 60.27 | 30.2K |
| 13:05 | 60.13 | 60.50 | 60.07 | 60.19 | 67.3K |
| 13:10 | 60.28 | 60.36 | 60.17 | 60.22 | 23.4K |
| 13:15 | 60.22 | 60.28 | 60.17 | 60.25 | 16.2K |
| 13:20 | 60.28 | 60.37 | 60.20 | 60.21 | 23.0K |
| 13:25 | 60.21 | 61.10 | 60.20 | 60.99 | 177.6K |
| 13:30 | 60.95 | 61.00 | 60.70 | 60.84 | 91.0K |
| 13:35 | 60.84 | 60.88 | 60.68 | 60.68 | 93.3K |
| 13:40 | 60.68 | 60.90 | 60.68 | 60.83 | 20.8K |
| 13:45 | 60.83 | 60.87 | 60.75 | 60.84 | 26.2K |
| 13:50 | 60.84 | 60.90 | 60.74 | 60.77 | 12.7K |
| 13:55 | 60.86 | 60.86 | 60.76 | 60.77 | 11.4K |
| 14:00 | 60.76 | 60.93 | 60.71 | 60.71 | 29.7K |
| 14:05 | 60.69 | 60.90 | 60.60 | 60.90 | 43.5K |
| 14:10 | 60.93 | 62.88 | 60.80 | 62.88 | 406.4K |
| 14:15 | 62.99 | 64.28 | 62.52 | 63.28 | 810.1K |
| 14:20 | 63.36 | 63.96 | 63.31 | 63.48 | 286.2K |
| 14:25 | 63.49 | 63.89 | 63.47 | 63.86 | 166.8K |
| 14:30 | 63.86 | 63.88 | 63.41 | 63.42 | 148.2K |
| 14:35 | 63.42 | 63.50 | 63.42 | 63.50 | 88.3K |
| 14:40 | 63.51 | 63.51 | 62.88 | 62.91 | 99.4K |
| 14:45 | 62.99 | 63.00 | 62.80 | 62.82 | 101.7K |
| 14:50 | 62.81 | 63.26 | 62.80 | 63.23 | 167.6K |
| 14:55 | 63.23 | 63.27 | 63.19 | 63.20 | 69.2K |