QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.80 65.29 64.01 64.73 207.0K
09:35 64.51 66.49 64.51 66.41 419.1K
09:40 66.45 66.52 65.90 66.17 408.1K
09:45 66.17 67.83 66.06 67.65 438.1K
09:50 67.65 68.00 67.03 67.07 524.6K
09:55 67.05 67.39 66.89 67.39 193.6K
10:00 67.30 67.38 66.50 66.66 114.4K
10:05 66.78 67.47 66.78 67.47 149.9K
10:10 67.49 67.78 66.70 66.70 183.8K
10:15 66.70 66.88 66.31 66.69 141.0K
10:20 66.88 67.27 66.67 67.25 75.3K
10:25 67.15 67.24 66.73 67.14 70.0K
10:30 67.20 67.48 67.20 67.47 125.6K
10:35 67.47 67.47 67.21 67.36 98.1K
10:40 67.40 67.98 67.36 67.91 251.2K
10:45 67.91 67.91 67.21 67.37 82.7K
10:50 67.38 67.67 67.38 67.38 42.2K
10:55 67.30 67.38 67.08 67.08 47.7K
11:00 67.08 67.10 66.90 66.99 57.2K
11:05 67.01 67.05 66.97 66.97 33.9K
11:10 66.98 66.98 66.39 66.40 89.9K
11:15 66.60 67.00 66.45 66.98 74.1K
11:20 66.85 66.99 66.13 66.13 61.6K
11:25 66.10 66.68 66.00 66.60 61.1K
13:00 66.61 66.99 66.61 66.99 64.9K
13:05 67.00 67.05 66.36 66.41 66.2K
13:10 66.41 67.00 66.41 67.00 43.6K
13:15 66.98 66.99 66.65 66.90 20.2K
13:20 66.90 66.92 66.68 66.71 27.6K
13:25 66.71 66.85 66.70 66.72 10.0K
13:30 66.73 66.73 66.57 66.57 33.4K
13:35 66.40 66.50 66.31 66.50 32.7K
13:40 66.59 67.10 66.59 67.10 85.1K
13:45 67.10 67.67 67.10 67.17 133.1K
13:50 67.17 67.17 67.07 67.17 26.2K
13:55 67.17 67.18 67.11 67.13 36.9K
14:00 67.13 67.16 66.80 66.80 37.4K
14:05 66.89 66.90 66.52 66.77 57.4K
14:10 66.98 67.20 66.98 67.05 45.6K
14:15 67.00 67.00 66.62 66.75 95.9K
14:20 67.05 67.31 67.00 67.31 55.3K
14:25 67.32 67.81 67.32 67.80 150.2K
14:30 67.85 70.05 67.85 70.04 959.1K
14:35 70.00 70.10 69.02 69.05 365.2K
14:40 69.05 69.27 68.41 68.41 184.9K
14:45 68.42 69.40 68.42 68.97 172.3K
14:50 69.00 69.12 68.40 68.46 168.4K
14:55 68.50 68.66 68.50 68.66 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available