QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.50 82.77 79.50 80.67 1,108.3K
09:35 80.86 81.59 80.11 80.11 656.4K
09:40 80.00 80.00 79.05 79.40 781.7K
09:45 79.22 79.35 78.40 79.09 669.2K
09:50 79.06 79.30 78.35 78.45 323.2K
09:55 78.40 79.39 78.08 79.33 483.1K
10:00 79.33 79.49 78.88 78.89 116.7K
10:05 78.89 78.90 78.56 78.76 141.0K
10:10 78.76 78.76 78.30 78.48 215.0K
10:15 78.50 78.76 78.30 78.31 208.2K
10:20 78.29 78.30 78.00 78.15 270.2K
10:25 78.26 78.30 77.86 77.86 280.3K
10:30 77.85 78.00 77.84 78.00 136.2K
10:35 78.06 78.62 77.92 78.37 319.5K
10:40 78.37 78.37 77.95 78.01 88.2K
10:45 77.95 78.07 77.45 77.96 195.2K
10:50 77.72 78.03 77.13 77.14 133.9K
10:55 77.28 78.54 77.14 78.22 165.4K
11:00 78.23 78.63 78.00 78.08 96.4K
11:05 78.07 78.30 77.83 78.10 52.8K
11:10 78.04 78.59 78.04 78.48 75.2K
11:15 78.47 78.60 78.14 78.23 67.1K
11:20 78.24 78.36 78.00 78.22 42.9K
11:25 78.20 78.48 78.08 78.48 32.6K
13:00 78.50 78.50 78.00 78.34 87.6K
13:05 78.04 79.18 78.04 79.14 142.7K
13:10 79.14 79.15 78.60 78.67 84.8K
13:15 78.67 78.97 78.60 78.96 28.7K
13:20 78.69 79.29 78.69 79.29 91.1K
13:25 79.31 79.97 79.31 79.48 187.6K
13:30 79.38 79.47 78.80 79.05 59.1K
13:35 79.02 79.36 79.02 79.20 36.6K
13:40 79.20 79.42 78.96 78.96 85.9K
13:45 78.82 79.21 78.81 79.00 41.8K
13:50 78.85 79.00 78.85 79.00 27.8K
13:55 79.00 79.62 79.00 79.36 87.5K
14:00 79.21 79.67 79.07 79.67 38.2K
14:05 79.66 79.78 79.21 79.55 54.8K
14:10 79.68 79.70 79.19 79.53 42.9K
14:15 79.40 79.55 79.25 79.30 63.1K
14:20 79.30 79.43 79.01 79.02 58.1K
14:25 79.02 79.40 79.02 79.39 55.4K
14:30 79.40 79.64 79.23 79.64 54.7K
14:35 79.64 79.69 79.38 79.50 144.2K
14:40 79.50 81.00 79.47 80.41 208.1K
14:45 80.40 80.60 79.99 80.09 173.4K
14:50 80.20 80.25 80.09 80.21 176.7K
14:55 80.20 80.20 79.77 79.89 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available