QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.79 79.79 76.41 77.28 811.3K
09:35 77.28 77.88 76.89 77.73 292.3K
09:40 77.56 78.63 77.56 77.73 221.4K
09:45 77.75 78.10 77.01 77.01 188.6K
09:50 77.02 78.00 77.00 78.00 120.0K
09:55 78.01 78.50 77.80 78.27 94.6K
10:00 78.21 78.88 77.67 78.88 147.5K
10:05 78.88 79.00 78.36 78.86 94.0K
10:10 78.88 79.65 78.88 79.65 141.7K
10:15 79.67 79.69 79.08 79.08 76.6K
10:20 79.13 79.14 78.56 78.86 78.7K
10:25 78.87 79.53 78.73 78.85 78.8K
10:30 78.86 78.93 78.51 78.93 43.1K
10:35 78.99 79.00 78.79 78.83 72.7K
10:40 78.83 78.84 78.09 78.76 45.4K
10:45 78.76 79.53 78.76 78.84 90.6K
10:50 78.84 79.00 78.47 78.60 47.5K
10:55 78.60 79.50 78.60 79.45 51.3K
11:00 79.50 79.50 79.22 79.40 47.1K
11:05 79.49 79.88 79.48 79.83 60.8K
11:10 79.86 80.75 79.83 80.40 136.5K
11:15 80.40 81.19 80.40 80.75 143.9K
11:20 80.75 80.75 79.61 80.04 92.1K
11:25 80.00 80.08 79.60 79.71 49.9K
13:00 79.71 80.37 79.70 80.37 68.9K
13:05 80.40 81.07 79.80 80.00 129.0K
13:10 79.81 80.00 79.81 79.89 66.2K
13:15 79.88 80.00 79.88 80.00 88.6K
13:20 80.00 80.99 80.00 80.69 88.1K
13:25 80.70 80.97 80.70 80.94 106.8K
13:30 80.94 80.96 80.46 80.46 52.9K
13:35 80.48 80.73 80.32 80.62 50.9K
13:40 80.63 80.99 80.62 80.99 72.1K
13:45 80.99 80.99 80.02 80.39 78.5K
13:50 80.39 80.39 80.08 80.18 60.4K
13:55 80.20 80.91 80.20 80.90 65.1K
14:00 80.87 80.87 80.10 80.84 63.2K
14:05 80.84 80.84 80.16 80.27 78.5K
14:10 80.29 80.40 80.17 80.17 63.5K
14:15 80.17 80.22 80.11 80.20 69.3K
14:20 80.20 80.70 80.15 80.70 49.6K
14:25 80.71 80.90 80.20 80.27 131.1K
14:30 80.79 80.88 80.75 80.83 134.7K
14:35 80.83 80.87 80.68 80.87 116.8K
14:40 80.88 80.88 80.60 80.69 131.0K
14:45 80.70 81.08 80.69 81.08 158.7K
14:50 81.08 81.18 81.05 81.14 172.3K
14:55 81.15 81.80 81.13 81.80 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available