QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.02 79.50 78.40 79.10 304.0K
09:35 79.10 80.70 79.10 80.40 121.5K
09:40 79.56 80.33 79.50 79.69 144.4K
09:45 80.00 80.00 79.61 79.62 46.7K
09:50 79.65 80.18 79.60 79.90 56.3K
09:55 79.91 80.17 79.58 79.58 62.3K
10:00 79.60 79.60 79.36 79.38 69.2K
10:05 79.50 79.75 79.21 79.21 48.4K
10:10 79.18 79.26 78.83 79.00 99.9K
10:15 79.19 79.19 78.50 78.55 139.2K
10:20 78.61 79.25 78.61 79.22 42.8K
10:25 79.02 79.23 79.02 79.15 36.0K
10:30 79.25 80.10 79.11 80.09 62.0K
10:35 80.00 80.10 79.60 80.00 40.6K
10:40 79.99 80.00 79.30 79.30 31.7K
10:45 79.30 79.81 79.25 79.80 22.6K
10:50 79.78 79.78 79.40 79.45 19.9K
10:55 79.45 79.73 79.44 79.45 16.7K
11:00 79.45 79.45 79.25 79.25 23.8K
11:05 79.25 79.27 79.01 79.03 17.9K
11:10 79.03 79.18 78.88 79.06 35.9K
11:15 79.07 79.20 78.88 79.19 28.8K
11:20 78.93 79.14 78.93 79.00 11.5K
11:25 79.10 79.31 79.00 79.01 19.2K
13:00 79.19 79.29 79.02 79.29 10.4K
13:05 79.30 79.30 78.92 78.92 35.9K
13:10 78.92 79.06 78.86 79.03 24.8K
13:15 79.06 79.07 78.80 78.88 32.8K
13:20 78.90 78.90 78.76 78.82 68.0K
13:25 78.76 78.82 78.56 78.73 53.0K
13:30 78.85 79.19 78.85 79.11 23.3K
13:35 79.16 79.16 78.77 78.77 10.5K
13:40 78.82 78.82 78.40 78.40 52.1K
13:45 78.40 78.40 77.53 77.88 212.9K
13:50 77.88 78.08 77.50 77.50 96.9K
13:55 77.50 77.50 76.84 77.40 163.6K
14:00 77.52 77.59 77.10 77.10 65.0K
14:05 77.06 78.00 77.04 77.99 94.4K
14:10 78.01 78.28 77.52 77.61 54.9K
14:15 77.69 78.36 77.52 78.28 77.6K
14:20 78.27 78.27 77.81 77.87 35.4K
14:25 77.87 78.10 77.81 78.10 29.9K
14:30 78.10 78.18 77.97 77.97 21.9K
14:35 77.97 78.05 77.37 77.37 91.9K
14:40 77.37 77.75 77.08 77.29 82.2K
14:45 77.26 77.59 77.25 77.35 55.1K
14:50 77.33 77.33 77.00 77.01 171.0K
14:55 77.01 77.03 77.00 77.03 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available